16:35 |
2,459.00p |
21,464 |
£527,800 |
Sell |
PC |
16:35 |
2,459.00p |
12,324 |
£303,047 |
Unknown |
|
16:35 |
2,459.00p |
9,140 |
£224,753 |
Unknown |
|
12:22 |
2,459.70p |
2,267 |
£55,761 |
Buy |
O |
11:24 |
2,460.77p |
1,456 |
£35,829 |
Buy |
O |
09:06 |
2,464.89p |
1,265 |
£31,181 |
Buy |
O |
08:33 |
2,460.68p |
1,043 |
£25,665 |
Sell |
O |
16:29 |
2,461.83p |
906 |
£22,304 |
Buy |
O |
12:29 |
2,459.70p |
795 |
£19,555 |
Buy |
O |
09:16 |
2,459.84p |
701 |
£17,244 |
Sell |
O |
09:00 |
2,464.92p |
656 |
£16,170 |
Buy |
O |
08:55 |
2,465.43p |
626 |
£15,434 |
Buy |
O |
08:15 |
2,459.09p |
513 |
£12,615 |
Sell |
O |
14:24 |
2,462.35p |
461 |
£11,351 |
Buy |
O |
11:24 |
2,460.77p |
288 |
£7,087 |
Buy |
O |
08:03 |
2,462.85p |
219 |
£5,394 |
Buy |
O |
08:14 |
2,460.33p |
191 |
£4,699 |
Sell |
O |
08:17 |
2,459.83p |
190 |
£4,674 |
Sell |
O |
10:48 |
2,461.35p |
157 |
£3,864 |
Buy |
O |
08:34 |
2,464.25p |
138 |
£3,401 |
Buy |
O |
09:17 |
2,462.71p |
130 |
£3,202 |
Buy |
O |
11:51 |
2,460.27p |
125 |
£3,075 |
Buy |
O |
11:04 |
2,461.77p |
121 |
£2,979 |
Buy |
O |
09:17 |
2,462.71p |
120 |
£2,955 |
Buy |
O |
08:35 |
2,463.92p |
112 |
£2,760 |
Buy |
O |
08:35 |
2,464.32p |
102 |
£2,514 |
Buy |
O |
11:20 |
2,460.77p |
86 |
£2,116 |
Buy |
O |
15:55 |
2,457.10p |
86 |
£2,113 |
Sell |
O |
14:12 |
2,455.33p |
68 |
£1,670 |
Sell |
O |
15:00 |
2,460.43p |
57 |
£1,402 |
Buy |
O |
15:00 |
2,455.20p |
56 |
£1,375 |
Sell |
O |
13:01 |
2,463.34p |
49 |
£1,207 |
Buy |
O |
09:01 |
2,461.44p |
38 |
£935 |
Sell |
O |
08:15 |
2,464.45p |
25 |
£616 |
Buy |
O |
14:22 |
2,455.46p |
23 |
£565 |
Sell |
O |
11:16 |
2,454.80p |
17 |
£417 |
Sell |
O |
14:44 |
2,460.68p |
10 |
£246 |
Buy |
O |
12:22 |
2,449.50p |
10 |
£245 |
Sell |
O |
13:02 |
2,464.39p |
9 |
£222 |
Buy |
O |
14:12 |
2,451.00p |
9 |
£221 |
Sell |
O |
09:01 |
2,466.00p |
8 |
£197 |
Buy |
O |
14:20 |
2,461.69p |
7 |
£172 |
Buy |
O |
14:23 |
2,455.55p |
6 |
£147 |
Sell |
O |
10:51 |
2,452.50p |
6 |
£147 |
Sell |
O |
11:18 |
2,462.39p |
5 |
£123 |
Buy |
O |
14:21 |
2,462.50p |
4 |
£98 |
Buy |
O |
10:02 |
2,458.00p |
3 |
£74 |
Sell |
O |
11:22 |
2,452.73p |
3 |
£74 |
Sell |
O |
11:23 |
2,452.73p |
3 |
£74 |
Sell |
O |
11:28 |
2,453.07p |
2 |
£49 |
Sell |
O |
16:35 |
21,464 @ 2,459.00p |
16:35 |
9,140 @ 2,459.00p |
16:35 |
12,324 @ 2,459.00p |
16:29 |
906 @ 2,461.83p |
15:55 |
86 @ 2,457.10p |
Top of Page
You are here:
research