Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist (IGCB)

2,459.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 2,500.50p
  • 52 Week Low: 2,262.50p
  • Currency: UK Pounds
  • Volume: 34,638
  • RiskGrade: 24

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,459.00p 21,464 £527,800 Sell PC
16:35 2,459.00p 12,324 £303,047 Unknown
16:35 2,459.00p 9,140 £224,753 Unknown
12:22 2,459.70p 2,267 £55,761 Buy O
11:24 2,460.77p 1,456 £35,829 Buy O
09:06 2,464.89p 1,265 £31,181 Buy O
08:33 2,460.68p 1,043 £25,665 Sell O
16:29 2,461.83p 906 £22,304 Buy O
12:29 2,459.70p 795 £19,555 Buy O
09:16 2,459.84p 701 £17,244 Sell O
09:00 2,464.92p 656 £16,170 Buy O
08:55 2,465.43p 626 £15,434 Buy O
08:15 2,459.09p 513 £12,615 Sell O
14:24 2,462.35p 461 £11,351 Buy O
11:24 2,460.77p 288 £7,087 Buy O
08:03 2,462.85p 219 £5,394 Buy O
08:14 2,460.33p 191 £4,699 Sell O
08:17 2,459.83p 190 £4,674 Sell O
10:48 2,461.35p 157 £3,864 Buy O
08:34 2,464.25p 138 £3,401 Buy O
09:17 2,462.71p 130 £3,202 Buy O
11:51 2,460.27p 125 £3,075 Buy O
11:04 2,461.77p 121 £2,979 Buy O
09:17 2,462.71p 120 £2,955 Buy O
08:35 2,463.92p 112 £2,760 Buy O
08:35 2,464.32p 102 £2,514 Buy O
11:20 2,460.77p 86 £2,116 Buy O
15:55 2,457.10p 86 £2,113 Sell O
14:12 2,455.33p 68 £1,670 Sell O
15:00 2,460.43p 57 £1,402 Buy O
15:00 2,455.20p 56 £1,375 Sell O
13:01 2,463.34p 49 £1,207 Buy O
09:01 2,461.44p 38 £935 Sell O
08:15 2,464.45p 25 £616 Buy O
14:22 2,455.46p 23 £565 Sell O
11:16 2,454.80p 17 £417 Sell O
14:44 2,460.68p 10 £246 Buy O
12:22 2,449.50p 10 £245 Sell O
13:02 2,464.39p 9 £222 Buy O
14:12 2,451.00p 9 £221 Sell O
09:01 2,466.00p 8 £197 Buy O
14:20 2,461.69p 7 £172 Buy O
14:23 2,455.55p 6 £147 Sell O
10:51 2,452.50p 6 £147 Sell O
11:18 2,462.39p 5 £123 Buy O
14:21 2,462.50p 4 £98 Buy O
10:02 2,458.00p 3 £74 Sell O
11:22 2,452.73p 3 £74 Sell O
11:23 2,452.73p 3 £74 Sell O
11:28 2,453.07p 2 £49 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGCB Market Data

Currency UK Pounds
Price 2,459.00p
Change Today 0.75p
% Change 0.03 %
52 Week High 2,500.50p
52 Week Low 2,262.50p
Volume 34,638
RiskGrade 24

Trades for 16-May-2024

Time Volume / Share Price
16:35 21,464 @ 2,459.00p
16:35 9,140 @ 2,459.00p
16:35 12,324 @ 2,459.00p
16:29 906 @ 2,461.83p
15:55 86 @ 2,457.10p

Top of Page