Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist (IGCB)

2,457.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 2,500.50p
  • 52 Week Low: 2,262.50p
  • Currency: UK Pounds
  • Volume: 11,422
  • RiskGrade: 24

Latest Trades

Time Price Volume Value Buy/Sell Type
12:29 2,459.70p 795 £19,555 Buy O
12:22 2,449.50p 10 £245 Sell O
12:22 2,459.70p 2,267 £55,761 Buy O
11:51 2,460.27p 125 £3,075 Buy O
11:28 2,453.07p 2 £49 Sell O
11:24 2,460.77p 1,456 £35,829 Buy O
11:24 2,460.77p 288 £7,087 Buy O
11:23 2,452.73p 3 £74 Sell O
11:22 2,452.73p 3 £74 Sell O
11:20 2,460.77p 86 £2,116 Buy O
11:18 2,462.39p 5 £123 Buy O
11:16 2,454.80p 17 £417 Sell O
11:04 2,461.77p 121 £2,979 Buy O
10:51 2,452.50p 6 £147 Sell O
10:48 2,461.35p 157 £3,864 Buy O
10:02 2,458.00p 3 £74 Sell O
09:23 2,460.68p 1 £25 Buy O
09:17 2,462.71p 120 £2,955 Buy O
09:17 2,462.71p 130 £3,202 Buy O
09:16 2,459.84p 701 £17,244 Sell O
09:06 2,464.89p 1,265 £31,181 Buy O
09:01 2,461.44p 38 £935 Sell O
09:01 2,466.00p 8 £197 Buy O
09:00 2,464.92p 656 £16,170 Buy O
08:55 2,465.43p 626 £15,434 Buy O
08:35 2,463.92p 112 £2,760 Buy O
08:35 2,464.32p 102 £2,514 Buy O
08:34 2,464.25p 138 £3,401 Buy O
08:33 2,460.68p 1,043 £25,665 Sell O
08:17 2,459.83p 190 £4,674 Sell O
08:15 2,464.45p 25 £616 Buy O
08:15 2,459.09p 513 £12,615 Sell O
08:14 2,460.33p 191 £4,699 Sell O
08:03 2,462.85p 219 £5,394 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGCB Market Data

Currency UK Pounds
Price 2,457.50p
Change Today -0.75p
% Change -0.03 %
52 Week High 2,500.50p
52 Week Low 2,262.50p
Volume 11,422
RiskGrade 24

Trades for 16-May-2024

Time Volume / Share Price
12:29 795 @ 2,459.70p
12:22 10 @ 2,449.50p
12:22 2,267 @ 2,459.70p
11:51 125 @ 2,460.27p
11:28 2 @ 2,453.07p

Top of Page