Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 2,407.83p | 75 | £1,806 | Sell | O |
16:20 | 2,413.53p | 359 | £8,665 | Buy | O |
16:00 | 2,414.60p | 118 | £2,849 | Buy | O |
15:39 | 2,412.97p | 18 | £434 | Buy | O |
15:33 | 2,408.53p | 61 | £1,469 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 2,409.77p | 2,352 | £56,678 | Buy | O |
08:03 | 2,409.35p | 1,369 | £32,984 | Buy | O |
14:27 | 2,411.41p | 1,296 | £31,252 | Buy | O |
09:01 | 2,409.34p | 1,205 | £29,032 | Buy | O |
09:37 | 2,407.13p | 1,041 | £25,058 | Sell | O |
You are here: research