Supply@Me Capital (SYME)

Sector:

Alternative Investment Instruments

0.025p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.15
  • 52 Week Low: 0.022
  • Currency: UK Pounds
  • Shares Issued: 61,232m
  • Volume: 412,398,192
  • Market Cap: £15.00m
  • RiskGrade: 423

Largest Trades

Time Price Volume Value Buy/Sell Type
15:12 0.024p 50,020,000 £12,005 Sell O
15:31 0.022p 50,000,000 £11,000 Sell O
14:47 0.025p 40,015,000 £10,004 Sell O
15:13 0.023p 40,015,000 £9,204 Sell O
11:19 0.026p 20,202,020 £5,252 Sell O
15:07 0.027p 18,843,018 £5,088 Buy O
15:28 0.024p 19,964,463 £4,792 Unknown O
09:28 0.027p 16,326,666 £4,408 Sell O
13:54 0.026p 13,776,699 £3,582 Sell O
16:27 0.024p 14,187,099 £3,405 Unknown O
16:29 0.025p 10,000,000 £2,500 Buy AT
15:14 0.023p 10,165,000 £2,338 Unknown O
15:04 0.023p 8,300,000 £1,909 Sell O
14:47 0.025p 7,500,000 £1,875 Sell AT
14:47 0.025p 7,134,383 £1,784 Sell AT
14:47 0.025p 7,000,000 £1,750 Sell AT
09:33 0.028p 5,206,012 £1,458 Unknown O
15:49 0.025p 5,761,284 £1,440 Buy O
16:19 0.023p 5,000,000 £1,150 Sell O
14:11 0.027p 3,992,222 £1,078 Unknown O
16:02 0.025p 4,224,202 £1,056 Buy O
16:01 0.025p 3,848,638 £962 Buy O
12:26 0.026p 3,052,642 £794 Sell O
11:38 0.028p 2,703,758 £757 Unknown O
15:32 0.024p 2,773,493 £666 Unknown O
09:23 0.027p 2,418,301 £653 Sell O
15:14 0.025p 2,500,000 £625 Buy O
10:08 0.028p 2,083,333 £583 Unknown O
15:14 0.025p 2,000,000 £500 Buy O
10:03 0.028p 1,710,211 £479 Unknown O
15:00 0.026p 1,832,528 £476 Buy O
14:52 0.023p 1,990,090 £458 Sell O
15:22 0.024p 1,650,000 £396 Unknown O
14:20 0.026p 1,216,185 £316 Sell O
08:11 0.026p 1,200,000 £312 Sell O
09:24 0.029p 1,000,000 £290 Buy O
08:15 0.029p 1,000,000 £290 Buy O
15:14 0.027p 1,000,000 £270 Buy O
15:14 0.027p 1,000,000 £270 Buy O
13:56 0.026p 1,000,000 £260 Sell AT
13:29 0.026p 1,000,000 £260 Sell O
11:11 0.026p 1,000,000 £260 Sell O
13:56 0.026p 1,000,000 £260 Sell AT
13:55 0.026p 1,000,000 £260 Sell O
13:56 0.026p 1,000,000 £260 Sell AT
08:37 0.026p 1,000,000 £260 Sell O
15:14 0.024p 1,035,363 £248 Buy AT
09:32 0.029p 848,510 £246 Buy O
15:14 0.024p 1,000,000 £240 Buy AT
14:50 0.027p 861,345 £233 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYME Market Data

Currency UK Pounds
Share Price 0.025p
Change Today 0.003p
% Change -9.26 %
52 Week High 0.15
52 Week Low 0.022
Volume 412,398,192
Shares Issued 61,232m
Market Cap £15.00m
RiskGrade 423

SYME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.97% above the market average2.97% above the market average2.97% above the market average2.97% above the market average2.97% above the market average
52.54% above the sector average52.54% above the sector average52.54% above the sector average52.54% above the sector average52.54% above the sector average
Price Trend
89.48% below the market average89.48% below the market average89.48% below the market average89.48% below the market average89.48% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Income Not Available
Growth
43.37% above the market average43.37% above the market average43.37% above the market average43.37% above the market average43.37% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

SYME Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
16:29 10,000,000 @ 0.025p
16:29 749,039 @ 0.024p
16:27 14,187,099 @ 0.024p
16:19 5,000,000 @ 0.023p
16:19 435,703 @ 0.026p

SYME Key Personnel

CEO Alessandro Zamboni
Chair Albert Ganyushin

Top of Page