Supply@Me Capital (SYME)

Sector:

Alternative Investment Instruments

0.025p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.15
  • 52 Week Low: 0.022
  • Currency: UK Pounds
  • Shares Issued: 61,232m
  • Volume: 412,398,192
  • Market Cap: £15.00m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 0.025p 10,000,000 £2,500 Buy AT
16:29 0.024p 749,039 £180 Unknown O
16:27 0.024p 14,187,099 £3,405 Unknown O
16:19 0.023p 5,000,000 £1,150 Sell O
16:19 0.026p 435,703 £113 Buy O
16:02 0.025p 4,224,202 £1,056 Buy O
16:01 0.025p 3,848,638 £962 Buy O
15:57 0.027p 11,074 £3 Buy O
15:49 0.025p 5,761,284 £1,440 Buy O
15:45 0.027p 3,703 £1 Buy O
15:37 0.024p 204,663 £49 Unknown O
15:32 0.024p 2,773,493 £666 Unknown O
15:31 0.022p 50,000,000 £11,000 Sell O
15:28 0.024p 19,964,463 £4,792 Unknown O
15:22 0.024p 1,650,000 £396 Unknown O
15:14 0.027p 741,436 £200 Buy O
15:14 0.027p 1,000,000 £270 Buy O
15:14 0.027p 223,200 £60 Buy O
15:14 0.024p 1,035,363 £248 Buy AT
15:14 0.023p 10,165,000 £2,338 Unknown O
15:14 0.025p 2,500,000 £625 Buy O
15:14 0.025p 2,000,000 £500 Buy O
15:14 0.024p 964,637 £232 Buy AT
15:14 0.024p 1,000,000 £240 Buy AT
15:14 0.027p 776,799 £210 Buy O
15:14 0.027p 1,000,000 £270 Buy O
15:13 0.023p 40,015,000 £9,204 Sell O
15:12 0.024p 50,020,000 £12,005 Sell O
15:07 0.027p 18,843,018 £5,088 Buy O
15:04 0.023p 8,300,000 £1,909 Sell O
15:00 0.026p 1,832,528 £476 Buy O
14:52 0.023p 1,990,090 £458 Sell O
14:50 0.027p 861,345 £233 Buy O
14:47 0.025p 7,000,000 £1,750 Sell AT
14:47 0.025p 7,500,000 £1,875 Sell AT
14:47 0.025p 7,134,383 £1,784 Sell AT
14:47 0.025p 37,396 £9 Sell O
14:47 0.028p 12,000 £3 Buy O
14:47 0.025p 40,015,000 £10,004 Sell O
14:20 0.026p 1,216,185 £316 Sell O
14:11 0.027p 3,992,222 £1,078 Unknown O
13:58 0.027p 358,422 £97 Unknown O
13:58 0.025p 365,617 £91 Sell AT
13:56 0.026p 1,000,000 £260 Sell AT
13:56 0.026p 1,000,000 £260 Sell AT
13:56 0.026p 1,000,000 £260 Sell AT
13:55 0.029p 34,311 £10 Buy O
13:55 0.026p 1,000,000 £260 Sell O
13:54 0.026p 13,776,699 £3,582 Sell O
13:42 0.026p 224,628 £58 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYME Market Data

Currency UK Pounds
Share Price 0.025p
Change Today 0.003p
% Change -9.26 %
52 Week High 0.15
52 Week Low 0.022
Volume 412,398,192
Shares Issued 61,232m
Market Cap £15.00m
RiskGrade 423

SYME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.11% above the market average2.11% above the market average2.11% above the market average2.11% above the market average2.11% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Price Trend
88.09% below the market average88.09% below the market average88.09% below the market average88.09% below the market average88.09% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Income Not Available
Growth
43.51% above the market average43.51% above the market average43.51% above the market average43.51% above the market average43.51% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

SYME Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
16:29 10,000,000 @ 0.025p
16:29 749,039 @ 0.024p
16:27 14,187,099 @ 0.024p
16:19 5,000,000 @ 0.023p
16:19 435,703 @ 0.026p

SYME Key Personnel

CEO Alessandro Zamboni
Chair Albert Ganyushin

Top of Page