Amundi Physical Metals Amundi Physical Gold ETC (GLDA)

7,407.38p
   
  • Change Today:
      38.63p
  • 52 Week High: 7,658.38p
  • 52 Week Low: 5,899.88p
  • Currency: UK Pounds
  • Volume: 8,343

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 14:12 7,359.00p 1,640 £120,688 Sell AT
09-May-2024 14:12 7,357.75p 501 £36,862 Sell AT
09-May-2024 14:12 7,357.00p 5,200 £382,564 Sell AT
09-May-2024 08:11 7,360.75p 501 £36,877 Buy AT
09-May-2024 08:01 7,366.00p 501 £36,904 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLDA Market Data

Currency UK Pounds
Price 7,407.38p
Change Today 38.63p
% Change 0.52 %
52 Week High 7,658.38p
52 Week Low 5,899.88p
Volume 8,343

Trades for 09-May-2024

Time Volume / Share Price
14:12 5,200 @ 7,357.00p
14:12 501 @ 7,357.75p
14:12 1,640 @ 7,359.00p
08:11 501 @ 7,360.75p
08:01 501 @ 7,366.00p

Top of Page