Time | Price | Volume | Value | Buy/Sell | Type |
09-May-2024 14:12 | 7,359.00p | 1,640 | £120,688 | Sell | AT |
09-May-2024 14:12 | 7,357.75p | 501 | £36,862 | Sell | AT |
09-May-2024 14:12 | 7,357.00p | 5,200 | £382,564 | Sell | AT |
09-May-2024 08:11 | 7,360.75p | 501 | £36,877 | Buy | AT |
09-May-2024 08:01 | 7,366.00p | 501 | £36,904 | Buy | AT |
Currency | UK Pounds |
Price | 7,407.38p |
Change Today | 38.63p |
% Change | 0.52 % |
52 Week High | 7,658.38p |
52 Week Low | 5,899.88p |
Volume | 8,343 |
Time | Volume / Share Price |
14:12 | 5,200 @ 7,357.00p |
14:12 | 501 @ 7,357.75p |
14:12 | 1,640 @ 7,359.00p |
08:11 | 501 @ 7,360.75p |
08:01 | 501 @ 7,366.00p |
You are here: research