17-May-2024 16:35 |
$35.79 |
178 |
$6,371 |
Sell |
PC |
17-May-2024 16:35 |
$35.79 |
1 |
$36 |
Unknown |
|
17-May-2024 16:35 |
$35.79 |
57 |
$2,040 |
Unknown |
|
17-May-2024 16:35 |
$35.79 |
120 |
$4,295 |
Unknown |
|
17-May-2024 16:19 |
$35.79 |
89 |
$3,186 |
Sell |
AT |
17-May-2024 16:06 |
$35.75 |
16 |
$572 |
Sell |
AT |
17-May-2024 16:06 |
$35.76 |
87 |
$3,112 |
Sell |
AT |
17-May-2024 15:59 |
$35.80 |
80 |
$2,864 |
Unknown |
AT |
17-May-2024 15:47 |
$35.79 |
742 |
$26,560 |
Buy |
AT |
17-May-2024 15:46 |
$35.79 |
1,058 |
$37,871 |
Buy |
AT |
17-May-2024 15:43 |
$35.77 |
1 |
$36 |
Buy |
O |
17-May-2024 15:34 |
$35.80 |
71 |
$2,542 |
Unknown |
AT |
17-May-2024 15:34 |
$35.80 |
80 |
$2,864 |
Unknown |
AT |
17-May-2024 15:32 |
$35.81 |
74 |
$2,650 |
Sell |
AT |
17-May-2024 15:24 |
$35.76 |
80 |
$2,861 |
Sell |
AT |
17-May-2024 15:17 |
$35.73 |
0 |
$0 |
Buy |
O |
17-May-2024 15:15 |
$35.69 |
1 |
$36 |
Sell |
O |
17-May-2024 15:05 |
$35.71 |
67 |
$2,393 |
Sell |
AT |
17-May-2024 15:05 |
$35.71 |
672 |
$23,997 |
Sell |
AT |
17-May-2024 14:56 |
$35.75 |
96 |
$3,432 |
Sell |
AT |
17-May-2024 14:37 |
$35.75 |
100 |
$3,575 |
Buy |
AT |
17-May-2024 14:30 |
$35.81 |
93 |
$3,331 |
Sell |
AT |
17-May-2024 14:30 |
$35.81 |
100 |
$3,582 |
Sell |
AT |
17-May-2024 14:30 |
$35.83 |
5 |
$179 |
Sell |
AT |
17-May-2024 14:29 |
$35.83 |
80 |
$2,866 |
Sell |
AT |
17-May-2024 14:25 |
$35.84 |
31 |
$1,111 |
Sell |
AT |
17-May-2024 14:17 |
$35.84 |
67 |
$2,401 |
Sell |
AT |
17-May-2024 14:08 |
$35.85 |
90 |
$3,227 |
Sell |
AT |
17-May-2024 13:59 |
$35.85 |
67 |
$2,402 |
Sell |
AT |
17-May-2024 13:47 |
$35.85 |
84 |
$3,011 |
Sell |
AT |
17-May-2024 13:37 |
$35.86 |
87 |
$3,120 |
Sell |
AT |
17-May-2024 13:17 |
$35.85 |
79 |
$2,832 |
Sell |
AT |
17-May-2024 13:04 |
$35.85 |
92 |
$3,298 |
Sell |
AT |
17-May-2024 12:54 |
$35.87 |
78 |
$2,798 |
Sell |
AT |
17-May-2024 12:42 |
$35.88 |
99 |
$3,552 |
Sell |
AT |
17-May-2024 12:24 |
$35.88 |
99 |
$3,552 |
Sell |
AT |
17-May-2024 12:18 |
$35.90 |
68 |
$2,442 |
Sell |
AT |
17-May-2024 12:03 |
$35.90 |
88 |
$3,160 |
Sell |
AT |
17-May-2024 11:50 |
$35.90 |
88 |
$3,159 |
Unknown |
AT |
17-May-2024 11:39 |
$35.86 |
6 |
$215 |
Sell |
AT |
17-May-2024 11:35 |
$35.88 |
83 |
$2,978 |
Sell |
AT |
17-May-2024 11:24 |
$35.88 |
85 |
$3,050 |
Sell |
AT |
17-May-2024 11:07 |
$35.85 |
84 |
$3,012 |
Sell |
AT |
17-May-2024 10:54 |
$35.89 |
85 |
$3,051 |
Sell |
AT |
17-May-2024 10:42 |
$35.87 |
92 |
$3,300 |
Sell |
AT |
17-May-2024 10:30 |
$35.85 |
70 |
$2,510 |
Sell |
AT |
17-May-2024 10:17 |
$35.85 |
79 |
$2,832 |
Sell |
AT |
17-May-2024 10:04 |
$35.86 |
52 |
$1,865 |
Buy |
O |
17-May-2024 10:00 |
$35.84 |
89 |
$3,190 |
Sell |
AT |
17-May-2024 09:36 |
$35.81 |
3 |
$107 |
Sell |
AT |
16:35 |
178 @ $35.79 |
16:35 |
1 @ $35.79 |
16:35 |
57 @ $35.79 |
16:35 |
120 @ $35.79 |
16:19 |
89 @ $35.80 |
Top of Page
You are here:
research