First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits (CIBR)

$ 35.79
   
  • Change Today:
    $-0.22
  • 52 Week High: $38.06
  • 52 Week Low: $26.65
  • Currency: US Dollars
  • Volume: 5,836
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $35.79 178 $6,371 Sell PC
17-May-2024 16:35 $35.79 1 $36 Unknown
17-May-2024 16:35 $35.79 57 $2,040 Unknown
17-May-2024 16:35 $35.79 120 $4,295 Unknown
17-May-2024 16:19 $35.79 89 $3,186 Sell AT
17-May-2024 16:06 $35.75 16 $572 Sell AT
17-May-2024 16:06 $35.76 87 $3,112 Sell AT
17-May-2024 15:59 $35.80 80 $2,864 Unknown AT
17-May-2024 15:47 $35.79 742 $26,560 Buy AT
17-May-2024 15:46 $35.79 1,058 $37,871 Buy AT
17-May-2024 15:43 $35.77 1 $36 Buy O
17-May-2024 15:34 $35.80 71 $2,542 Unknown AT
17-May-2024 15:34 $35.80 80 $2,864 Unknown AT
17-May-2024 15:32 $35.81 74 $2,650 Sell AT
17-May-2024 15:24 $35.76 80 $2,861 Sell AT
17-May-2024 15:17 $35.73 0 $0 Buy O
17-May-2024 15:15 $35.69 1 $36 Sell O
17-May-2024 15:05 $35.71 67 $2,393 Sell AT
17-May-2024 15:05 $35.71 672 $23,997 Sell AT
17-May-2024 14:56 $35.75 96 $3,432 Sell AT
17-May-2024 14:37 $35.75 100 $3,575 Buy AT
17-May-2024 14:30 $35.81 93 $3,331 Sell AT
17-May-2024 14:30 $35.81 100 $3,582 Sell AT
17-May-2024 14:30 $35.83 5 $179 Sell AT
17-May-2024 14:29 $35.83 80 $2,866 Sell AT
17-May-2024 14:25 $35.84 31 $1,111 Sell AT
17-May-2024 14:17 $35.84 67 $2,401 Sell AT
17-May-2024 14:08 $35.85 90 $3,227 Sell AT
17-May-2024 13:59 $35.85 67 $2,402 Sell AT
17-May-2024 13:47 $35.85 84 $3,011 Sell AT
17-May-2024 13:37 $35.86 87 $3,120 Sell AT
17-May-2024 13:17 $35.85 79 $2,832 Sell AT
17-May-2024 13:04 $35.85 92 $3,298 Sell AT
17-May-2024 12:54 $35.87 78 $2,798 Sell AT
17-May-2024 12:42 $35.88 99 $3,552 Sell AT
17-May-2024 12:24 $35.88 99 $3,552 Sell AT
17-May-2024 12:18 $35.90 68 $2,442 Sell AT
17-May-2024 12:03 $35.90 88 $3,160 Sell AT
17-May-2024 11:50 $35.90 88 $3,159 Unknown AT
17-May-2024 11:39 $35.86 6 $215 Sell AT
17-May-2024 11:35 $35.88 83 $2,978 Sell AT
17-May-2024 11:24 $35.88 85 $3,050 Sell AT
17-May-2024 11:07 $35.85 84 $3,012 Sell AT
17-May-2024 10:54 $35.89 85 $3,051 Sell AT
17-May-2024 10:42 $35.87 92 $3,300 Sell AT
17-May-2024 10:30 $35.85 70 $2,510 Sell AT
17-May-2024 10:17 $35.85 79 $2,832 Sell AT
17-May-2024 10:04 $35.86 52 $1,865 Buy O
17-May-2024 10:00 $35.84 89 $3,190 Sell AT
17-May-2024 09:36 $35.81 3 $107 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CIBR Market Data

Currency US Dollars
Price $ 35.79
Change Today $ -0.22
% Change -0.60 %
52 Week High $38.06
52 Week Low $26.65
Volume 5,836
RiskGrade 104

Trades for 17-May-2024

Time Volume / Share Price
16:35 178 @ $35.79
16:35 1 @ $35.79
16:35 57 @ $35.79
16:35 120 @ $35.79
16:19 89 @ $35.80

Top of Page