First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits (CIBR)

$ 35.79
   
  • Change Today:
    $-0.22
  • 52 Week High: $38.06
  • 52 Week Low: $26.65
  • Currency: US Dollars
  • Volume: 5,836
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 $35.79 178 $6,371 Sell PC
17-May-2024 16:35 $35.79 1 $36 Unknown
17-May-2024 16:35 $35.79 57 $2,040 Unknown
17-May-2024 16:35 $35.79 120 $4,295 Unknown
17-May-2024 16:19 $35.80 89 $3,186 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:46 $35.79 1,058 $37,871 Buy AT
17-May-2024 15:47 $35.79 742 $26,560 Buy AT
17-May-2024 15:05 $35.71 672 $23,997 Sell AT
17-May-2024 16:35 $35.79 178 $6,371 Sell PC
17-May-2024 08:00 $35.78 146 $5,225 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page