First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits (CIBR)

$ 34.34
   
  • Change Today:
    $-0.21
  • 52 Week High: $38.06
  • 52 Week Low: $24.87
  • Currency: US Dollars
  • Volume: 11,895
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $34.34 2,722 $93,474 Sell PC
03-May-2024 16:35 $34.34 656 $22,527 Unknown
03-May-2024 16:35 $34.34 1,017 $34,924 Unknown
03-May-2024 16:35 $34.34 38 $1,305 Unknown
03-May-2024 16:35 $34.34 1,011 $34,718 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:32 $34.65 3,629 $125,727 Sell AT
03-May-2024 15:40 $34.28 2,916 $99,946 Sell AT
03-May-2024 16:35 $34.34 2,722 $93,474 Sell PC
03-May-2024 14:33 $34.59 1,011 $34,970 Sell AT
03-May-2024 16:35 $34.34 1,017 $34,924 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page