10-May-2024 14:03 |
2,782.50p |
1,365 |
£37,981 |
Buy |
AT |
10-May-2024 09:31 |
2,779.65p |
1,365 |
£37,942 |
Buy |
O |
10-May-2024 11:45 |
2,777.50p |
1,166 |
£32,386 |
Buy |
RQ |
10-May-2024 11:44 |
2,775.73p |
1,166 |
£32,365 |
Sell |
O |
10-May-2024 15:46 |
2,787.52p |
450 |
£12,544 |
Sell |
O |
10-May-2024 10:31 |
2,779.50p |
377 |
£10,479 |
Buy |
RQ |
10-May-2024 10:26 |
2,777.77p |
377 |
£10,472 |
Buy |
O |
10-May-2024 09:42 |
2,775.74p |
375 |
£10,409 |
Buy |
O |
10-May-2024 09:46 |
2,775.50p |
375 |
£10,408 |
Buy |
AT |
10-May-2024 14:42 |
2,799.70p |
285 |
£7,979 |
Buy |
O |
10-May-2024 08:26 |
2,779.50p |
221 |
£6,143 |
Buy |
RQ |
10-May-2024 08:22 |
2,775.27p |
221 |
£6,133 |
Buy |
O |
10-May-2024 10:53 |
2,779.50p |
215 |
£5,976 |
Buy |
O |
10-May-2024 12:38 |
2,780.00p |
169 |
£4,698 |
Sell |
O |
10-May-2024 11:38 |
2,777.10p |
132 |
£3,666 |
Sell |
O |
10-May-2024 16:35 |
2,793.00p |
126 |
£3,519 |
Buy |
PC |
10-May-2024 11:24 |
2,783.47p |
118 |
£3,284 |
Buy |
O |
10-May-2024 15:21 |
2,786.30p |
100 |
£2,786 |
Sell |
O |
10-May-2024 12:18 |
2,778.50p |
84 |
£2,334 |
Sell |
AT |
10-May-2024 08:23 |
2,772.06p |
84 |
£2,328 |
Sell |
O |
10-May-2024 16:35 |
2,793.00p |
74 |
£2,067 |
Unknown |
|
10-May-2024 12:24 |
2,782.00p |
69 |
£1,920 |
Buy |
AT |
10-May-2024 16:03 |
2,788.76p |
66 |
£1,841 |
Sell |
O |
10-May-2024 11:16 |
2,775.98p |
60 |
£1,666 |
Sell |
O |
10-May-2024 10:11 |
2,778.50p |
48 |
£1,334 |
Buy |
RQ |
10-May-2024 10:11 |
2,778.24p |
48 |
£1,334 |
Buy |
O |
10-May-2024 16:35 |
2,793.00p |
40 |
£1,117 |
Unknown |
|
10-May-2024 12:22 |
2,781.80p |
26 |
£723 |
Buy |
O |
10-May-2024 11:50 |
2,778.47p |
20 |
£556 |
Buy |
O |
10-May-2024 09:25 |
2,771.50p |
20 |
£554 |
Sell |
AT |
10-May-2024 10:14 |
2,778.96p |
18 |
£500 |
Buy |
O |
10-May-2024 08:06 |
2,777.44p |
18 |
£500 |
Buy |
O |
10-May-2024 14:56 |
2,798.00p |
16 |
£448 |
Buy |
O |
10-May-2024 16:35 |
2,793.00p |
12 |
£335 |
Unknown |
|
10-May-2024 10:18 |
2,779.00p |
9 |
£250 |
Buy |
RQ |
10-May-2024 10:14 |
2,778.71p |
9 |
£250 |
Buy |
O |
10-May-2024 15:07 |
2,789.04p |
8 |
£223 |
Sell |
O |
10-May-2024 14:46 |
2,798.96p |
7 |
£196 |
Buy |
O |
10-May-2024 10:14 |
2,778.96p |
6 |
£167 |
Buy |
O |
10-May-2024 11:11 |
2,777.50p |
2 |
£56 |
Sell |
O |
10-May-2024 11:46 |
2,775.54p |
2 |
£56 |
Sell |
O |
10-May-2024 08:01 |
2,770.05p |
2 |
£55 |
Sell |
O |
10-May-2024 15:07 |
2,792.15p |
1 |
£28 |
Buy |
O |
10-May-2024 15:55 |
2,788.97p |
1 |
£28 |
Buy |
O |
10-May-2024 11:19 |
2,776.58p |
1 |
£28 |
Sell |
O |
16:35 |
126 @ 2,793.00p |
16:35 |
12 @ 2,793.00p |
16:35 |
74 @ 2,793.00p |
16:35 |
40 @ 2,793.00p |
16:03 |
66 @ 2,788.76p |
Top of Page
You are here:
research