First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits (FCBR)

2,793.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 3,011.00p
  • 52 Week Low: 2,084.25p
  • Currency: UK Pounds
  • Volume: 7,407
  • RiskGrade: 102

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 14:03 2,782.50p 1,365 £37,981 Buy AT
10-May-2024 09:31 2,779.65p 1,365 £37,942 Buy O
10-May-2024 11:45 2,777.50p 1,166 £32,386 Buy RQ
10-May-2024 11:44 2,775.73p 1,166 £32,365 Sell O
10-May-2024 15:46 2,787.52p 450 £12,544 Sell O
10-May-2024 10:31 2,779.50p 377 £10,479 Buy RQ
10-May-2024 10:26 2,777.77p 377 £10,472 Buy O
10-May-2024 09:42 2,775.74p 375 £10,409 Buy O
10-May-2024 09:46 2,775.50p 375 £10,408 Buy AT
10-May-2024 14:42 2,799.70p 285 £7,979 Buy O
10-May-2024 08:26 2,779.50p 221 £6,143 Buy RQ
10-May-2024 08:22 2,775.27p 221 £6,133 Buy O
10-May-2024 10:53 2,779.50p 215 £5,976 Buy O
10-May-2024 12:38 2,780.00p 169 £4,698 Sell O
10-May-2024 11:38 2,777.10p 132 £3,666 Sell O
10-May-2024 16:35 2,793.00p 126 £3,519 Buy PC
10-May-2024 11:24 2,783.47p 118 £3,284 Buy O
10-May-2024 15:21 2,786.30p 100 £2,786 Sell O
10-May-2024 12:18 2,778.50p 84 £2,334 Sell AT
10-May-2024 08:23 2,772.06p 84 £2,328 Sell O
10-May-2024 16:35 2,793.00p 74 £2,067 Unknown
10-May-2024 12:24 2,782.00p 69 £1,920 Buy AT
10-May-2024 16:03 2,788.76p 66 £1,841 Sell O
10-May-2024 11:16 2,775.98p 60 £1,666 Sell O
10-May-2024 10:11 2,778.50p 48 £1,334 Buy RQ
10-May-2024 10:11 2,778.24p 48 £1,334 Buy O
10-May-2024 16:35 2,793.00p 40 £1,117 Unknown
10-May-2024 12:22 2,781.80p 26 £723 Buy O
10-May-2024 11:50 2,778.47p 20 £556 Buy O
10-May-2024 09:25 2,771.50p 20 £554 Sell AT
10-May-2024 10:14 2,778.96p 18 £500 Buy O
10-May-2024 08:06 2,777.44p 18 £500 Buy O
10-May-2024 14:56 2,798.00p 16 £448 Buy O
10-May-2024 16:35 2,793.00p 12 £335 Unknown
10-May-2024 10:18 2,779.00p 9 £250 Buy RQ
10-May-2024 10:14 2,778.71p 9 £250 Buy O
10-May-2024 15:07 2,789.04p 8 £223 Sell O
10-May-2024 14:46 2,798.96p 7 £196 Buy O
10-May-2024 10:14 2,778.96p 6 £167 Buy O
10-May-2024 11:11 2,777.50p 2 £56 Sell O
10-May-2024 11:46 2,775.54p 2 £56 Sell O
10-May-2024 08:01 2,770.05p 2 £55 Sell O
10-May-2024 15:07 2,792.15p 1 £28 Buy O
10-May-2024 15:55 2,788.97p 1 £28 Buy O
10-May-2024 11:19 2,776.58p 1 £28 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCBR Market Data

Currency UK Pounds
Price 2,793.00p
Change Today 17.00p
% Change 0.61 %
52 Week High 3,011.00p
52 Week Low 2,084.25p
Volume 7,407
RiskGrade 102

Trades for 10-May-2024

Time Volume / Share Price
16:35 126 @ 2,793.00p
16:35 12 @ 2,793.00p
16:35 74 @ 2,793.00p
16:35 40 @ 2,793.00p
16:03 66 @ 2,788.76p

Top of Page