First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits (FCBR)

2,781.25p
   
  • Change Today:
    -11.75p
  • 52 Week High: 3,011.00p
  • 52 Week Low: 2,086.25p
  • Currency: UK Pounds
  • Volume: 3,374
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type
08:58 2,785.00p 172 £4,790 Buy AT
08:58 2,785.50p 9,828 £273,759 Buy RQ
08:58 2,784.00p 7,265 £202,258 Buy RQ
08:58 2,784.00p 3,400 £94,656 Buy RQ
08:58 2,784.50p 1,500 £41,768 Buy RQ
08:58 2,784.50p 1,200 £33,414 Buy RQ
08:57 2,784.00p 500 £13,920 Buy RQ
08:50 2,781.50p 101 £2,809 Buy RQ
08:48 2,782.71p 27 £751 Buy O
08:48 2,782.71p 7 £195 Buy O
08:48 2,782.71p 67 £1,864 Buy O
08:48 2,782.55p 1,464 £40,736 Buy O
08:46 2,781.50p 355 £9,874 Buy RQ
08:46 2,782.24p 355 £9,877 Buy O
08:40 2,782.15p 95 £2,643 Buy O
08:37 2,783.25p 540 £15,030 Buy O
08:36 2,783.00p 269 £7,486 Unknown RQ
08:36 2,784.31p 269 £7,490 Buy O
08:14 2,783.60p 278 £7,738 Buy O
08:00 2,782.00p 100 £2,782 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCBR Market Data

Currency UK Pounds
Price 2,781.25p
Change Today -11.75p
% Change -0.42 %
52 Week High 3,011.00p
52 Week Low 2,086.25p
Volume 3,374
RiskGrade 102

Trades for 13-May-2024

Time Volume / Share Price
08:58 172 @ 2,785.00p
08:58 9,828 @ 2,785.50p
08:58 7,265 @ 2,784.00p
08:58 3,400 @ 2,784.00p
08:58 1,500 @ 2,784.50p

Top of Page