08:58 |
2,785.00p |
172 |
£4,790 |
Buy |
AT |
08:58 |
2,785.50p |
9,828 |
£273,759 |
Buy |
RQ |
08:58 |
2,784.00p |
7,265 |
£202,258 |
Buy |
RQ |
08:58 |
2,784.00p |
3,400 |
£94,656 |
Buy |
RQ |
08:58 |
2,784.50p |
1,500 |
£41,768 |
Buy |
RQ |
08:58 |
2,784.50p |
1,200 |
£33,414 |
Buy |
RQ |
08:57 |
2,784.00p |
500 |
£13,920 |
Buy |
RQ |
08:50 |
2,781.50p |
101 |
£2,809 |
Buy |
RQ |
08:48 |
2,782.71p |
27 |
£751 |
Buy |
O |
08:48 |
2,782.71p |
7 |
£195 |
Buy |
O |
08:48 |
2,782.71p |
67 |
£1,864 |
Buy |
O |
08:48 |
2,782.55p |
1,464 |
£40,736 |
Buy |
O |
08:46 |
2,781.50p |
355 |
£9,874 |
Buy |
RQ |
08:46 |
2,782.24p |
355 |
£9,877 |
Buy |
O |
08:40 |
2,782.15p |
95 |
£2,643 |
Buy |
O |
08:37 |
2,783.25p |
540 |
£15,030 |
Buy |
O |
08:36 |
2,783.00p |
269 |
£7,486 |
Unknown |
RQ |
08:36 |
2,784.31p |
269 |
£7,490 |
Buy |
O |
08:14 |
2,783.60p |
278 |
£7,738 |
Buy |
O |
08:00 |
2,782.00p |
100 |
£2,782 |
Buy |
O |
08:58 |
172 @ 2,785.00p |
08:58 |
9,828 @ 2,785.50p |
08:58 |
7,265 @ 2,784.00p |
08:58 |
3,400 @ 2,784.00p |
08:58 |
1,500 @ 2,784.50p |
Top of Page
You are here:
research