First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits (FCBR)

2,790.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 3,011.00p
  • 52 Week Low: 2,086.25p
  • Currency: UK Pounds
  • Volume: 7,292
  • RiskGrade: 102

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 2,796.50p 130 £3,636 Buy RQ
15:06 2,794.67p 22 £615 Sell O
15:06 2,796.81p 130 £3,636 Buy O
15:04 2,797.50p 5 £140 Sell O
15:01 2,796.50p 12 £336 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 2,785.50p 9,828 £273,759 Buy RQ
08:58 2,784.00p 7,265 £202,258 Buy RQ
08:58 2,784.00p 3,400 £94,656 Buy RQ
09:57 2,783.31p 2,609 £72,616 Buy O
09:57 2,782.50p 2,609 £72,595 Unknown RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page