Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:07 | 2,796.50p | 130 | £3,636 | Buy | RQ |
15:06 | 2,794.67p | 22 | £615 | Sell | O |
15:06 | 2,796.81p | 130 | £3,636 | Buy | O |
15:04 | 2,797.50p | 5 | £140 | Sell | O |
15:01 | 2,796.50p | 12 | £336 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 2,785.50p | 9,828 | £273,759 | Buy | RQ |
08:58 | 2,784.00p | 7,265 | £202,258 | Buy | RQ |
08:58 | 2,784.00p | 3,400 | £94,656 | Buy | RQ |
09:57 | 2,783.31p | 2,609 | £72,616 | Buy | O |
09:57 | 2,782.50p | 2,609 | £72,595 | Unknown | RQ |
You are here: research