Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:26 | 2,816.50p | 276 | £7,774 | Sell | AT |
26-Apr-2024 16:26 | 2,816.50p | 573 | £16,138 | Sell | AT |
26-Apr-2024 16:25 | 2,819.00p | 280 | £7,893 | Buy | AT |
26-Apr-2024 16:22 | 2,818.00p | 118 | £3,325 | Buy | RQ |
26-Apr-2024 16:20 | 2,820.31p | 118 | £3,328 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:15 | 2,779.00p | 1,510 | £41,963 | Buy | AT |
26-Apr-2024 08:18 | 2,783.00p | 1,445 | £40,214 | Sell | AT |
26-Apr-2024 11:51 | 2,784.70p | 1,398 | £38,930 | Sell | O |
26-Apr-2024 08:18 | 2,783.00p | 1,232 | £34,287 | Sell | AT |
26-Apr-2024 16:26 | 2,816.50p | 573 | £16,138 | Sell | AT |
You are here: research