First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits (FCBR)

2,821.25p
   
  • Change Today:
      67.25p
  • 52 Week High: 3,011.00p
  • 52 Week Low: 1,980.10p
  • Currency: UK Pounds
  • Volume: 8,242
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:26 2,816.50p 276 £7,774 Sell AT
26-Apr-2024 16:26 2,816.50p 573 £16,138 Sell AT
26-Apr-2024 16:25 2,819.00p 280 £7,893 Buy AT
26-Apr-2024 16:22 2,818.00p 118 £3,325 Buy RQ
26-Apr-2024 16:20 2,820.31p 118 £3,328 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:15 2,779.00p 1,510 £41,963 Buy AT
26-Apr-2024 08:18 2,783.00p 1,445 £40,214 Sell AT
26-Apr-2024 11:51 2,784.70p 1,398 £38,930 Sell O
26-Apr-2024 08:18 2,783.00p 1,232 £34,287 Sell AT
26-Apr-2024 16:26 2,816.50p 573 £16,138 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page