First Trust Global Funds Public Limited Company First Trust Nyse Arca bio Tech Ucits (FBT)

1,465.60p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,580.60p
  • 52 Week Low: 1,328.10p
  • Currency: UK Pounds
  • Volume: 884
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 1,465.60p 109 £1,598 Unknown
17-May-2024 16:35 1,465.60p 109 £1,598 Sell PC
17-May-2024 14:04 1,470.95p 516 £7,590 Sell O
17-May-2024 12:25 1,473.60p 109 £1,606 Sell AT
17-May-2024 12:25 1,473.00p 150 £2,210 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FBT Market Data

Currency UK Pounds
Price 1,465.60p
Change Today -8.50p
% Change -0.58 %
52 Week High 1,580.60p
52 Week Low 1,328.10p
Volume 884
RiskGrade 164

Trades for 17-May-2024

Time Volume / Share Price
16:35 109 @ 1,465.60p
16:35 109 @ 1,465.60p
14:04 516 @ 1,470.95p
12:25 150 @ 1,473.00p
12:25 109 @ 1,473.60p

Top of Page