HSBC ETFs HSBC Europe Sustainable Equity ETF (HSEP)

1,383.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,386.20p
  • 52 Week Low: 1,125.90p
  • Currency: UK Pounds
  • Volume: 3,037
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:05 1,383.60p 2,454 £33,954 Sell AT
15-May-2024 15:50 1,383.80p 77 £1,066 Sell AT
15-May-2024 15:35 1,382.20p 369 £5,100 Sell AT
15-May-2024 15:25 1,382.20p 135 £1,866 Sell AT
15-May-2024 15:02 1,386.20p 2 £28 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSEP Market Data

Currency UK Pounds
Price 1,383.80p
Change Today 1.00p
% Change 0.07 %
52 Week High 1,386.20p
52 Week Low 1,125.90p
Volume 3,037
RiskGrade 66

Trades for 15-May-2024

Time Volume / Share Price
16:05 2,454 @ 1,383.60p
15:50 77 @ 1,383.80p
15:35 369 @ 1,382.20p
15:25 135 @ 1,382.20p
15:02 2 @ 1,386.20p

Top of Page