HSBC ETFs HSBC Europe Sustainable Equity ETF (HSEP)

1,382.80p
   
  • Change Today:
      4.80p
  • 52 Week High: 1,382.80p
  • 52 Week Low: 1,125.90p
  • Currency: UK Pounds
  • Volume: 84
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 1,382.80p 14 £194 Buy PC
14-May-2024 16:35 1,382.80p 14 £194 Unknown
14-May-2024 15:19 1,381.60p 14 £193 Buy AT
14-May-2024 15:03 1,379.20p 2 £28 Sell O
14-May-2024 15:03 1,381.60p 38 £525 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 15:03 1,381.60p 38 £525 Buy O
14-May-2024 10:18 1,381.40p 16 £221 Buy AT
14-May-2024 16:35 1,382.80p 14 £194 Unknown
14-May-2024 16:35 1,382.80p 14 £194 Buy PC
14-May-2024 15:19 1,381.60p 14 £193 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page