HSBC ETFs HSBC Europe Sustainable Equity ETF (HSEP)

1,322.60p
   
  • Change Today:
      16.40p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,125.90p
  • Currency: UK Pounds
  • Volume: 544
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:26 1,324.00p 70 £927 Buy AT
26-Apr-2024 14:58 1,322.60p 1 £13 Buy O
26-Apr-2024 12:49 1,317.60p 20 £264 Buy AT
26-Apr-2024 10:27 1,313.40p 210 £2,758 Sell AT
26-Apr-2024 10:13 1,313.40p 185 £2,430 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 10:27 1,313.40p 210 £2,758 Sell AT
26-Apr-2024 10:13 1,313.40p 185 £2,430 Sell AT
26-Apr-2024 15:26 1,324.00p 70 £927 Buy AT
26-Apr-2024 10:13 1,313.40p 58 £762 Sell AT
26-Apr-2024 12:49 1,317.60p 20 £264 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page