Time | Price | Volume | Value | Buy/Sell | Type |
15:48 | $20.64 | 10 | $206 | Sell | AT |
15:39 | $20.64 | 5 | $103 | Sell | AT |
15:00 | $20.95 | 5 | $105 | Sell | AT |
14:37 | $21.06 | 5 | $105 | Sell | AT |
13:49 | $21.02 | 50 | $1,051 | Sell | AT |
11:01 | $21.29 | 1 | $21 | Buy | AT |
09:49 | $21.27 | 16 | $340 | Sell | AT |
08:00 | $21.42 | 35 | $750 | Unknown | |
08:00 | $21.42 | 35 | $750 | Buy | UT |
Currency | US Dollars |
Price | $ 20.50 |
Change Today | $ -1.01 |
% Change | -4.71 % |
52 Week High | $32.26 |
52 Week Low | $19.16 |
Volume | 127 |
Time | Volume / Share Price |
15:48 | 10 @ $20.64 |
15:39 | 5 @ $20.64 |
15:00 | 5 @ $20.95 |
14:37 | 5 @ $21.06 |
13:49 | 50 @ $21.03 |
You are here: research