Granite Shares Financial Granite Shares 3X Short Netflix Daily ETP (3SNF)

$ 5.81
   
  • Change Today:
    $-0.14
  • 52 Week High: $55.50
  • 52 Week Low: $5.75
  • Currency: US Dollars
  • Volume: 890

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:21 $5.78 100 $578 Sell O
17-May-2024 15:49 $5.82 108 $628 Buy O
17-May-2024 15:45 $5.78 235 $1,360 Buy AT
17-May-2024 15:45 $5.78 8 $46 Buy O
17-May-2024 15:40 $5.78 2 $12 Buy O
17-May-2024 15:30 $5.75 24 $138 Buy O
17-May-2024 15:30 $5.75 303 $1,742 Buy AT
17-May-2024 15:30 $5.75 76 $437 Buy O
17-May-2024 15:04 $5.75 1 $6 Buy O
17-May-2024 15:00 $5.82 1 $6 Buy O
17-May-2024 14:35 $6.00 1 $6 Buy O
17-May-2024 11:33 $6.01 5 $30 Sell O
17-May-2024 08:33 $6.11 5 $30 Buy O
17-May-2024 08:24 $6.11 20 $122 Buy O
17-May-2024 08:17 $6.13 1 $6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SNF Market Data

Currency US Dollars
Price $ 5.81
Change Today $ -0.14
% Change -2.31 %
52 Week High $55.50
52 Week Low $5.75
Volume 890

Trades for 17-May-2024

Time Volume / Share Price
16:21 100 @ $5.78
15:49 108 @ $5.82
15:45 235 @ $5.79
15:45 8 @ $5.79
15:40 2 @ $5.78

Top of Page