Granite Shares Financial Granite Shares 3X Long Tesla Daily ETP (3LTS)

$ 3.17
   
  • Change Today:
    $0.18
  • 52 Week High: $33.48
  • 52 Week Low: $1.78
  • Currency: US Dollars
  • Volume: 79,548

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:12 $3.17 10,000 $31,720 Buy AT
17-May-2024 16:11 $3.17 9,800 $31,066 Unknown AT
17-May-2024 15:34 $3.15 5,998 $18,894 Buy AT
17-May-2024 16:11 $3.15 4,757 $14,999 Sell AT
17-May-2024 16:11 $3.15 4,757 $14,999 Buy AT
17-May-2024 09:42 $3.04 4,600 $13,979 Buy AT
17-May-2024 15:10 $2.97 3,000 $8,901 Sell O
17-May-2024 15:18 $3.01 2,781 $8,360 Buy AT
17-May-2024 15:50 $3.20 2,147 $6,870 Buy AT
17-May-2024 08:25 $2.98 1,767 $5,264 Sell AT
17-May-2024 09:15 $2.97 1,649 $4,902 Sell AT
17-May-2024 15:48 $3.18 1,300 $4,140 Buy AT
17-May-2024 16:11 $3.15 990 $3,122 Buy AT
17-May-2024 12:37 $3.03 1,000 $3,030 Buy AT
17-May-2024 15:14 $2.97 1,000 $2,970 Sell O
17-May-2024 08:00 $3.08 960 $2,960 Sell AT
17-May-2024 15:26 $3.02 900 $2,722 Sell AT
17-May-2024 15:45 $3.17 700 $2,219 Buy AT
17-May-2024 09:15 $2.97 682 $2,029 Sell O
17-May-2024 15:50 $3.20 600 $1,920 Buy AT
17-May-2024 08:00 $3.08 540 $1,665 Sell UT
17-May-2024 08:00 $3.08 540 $1,665 Unknown
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 11:31 $3.03 500 $1,517 Buy AT
17-May-2024 11:25 $3.03 500 $1,517 Buy AT
17-May-2024 14:49 $2.94 382 $1,122 Sell O
17-May-2024 16:11 $3.13 353 $1,104 Sell AT
17-May-2024 10:24 $3.04 332 $1,008 Buy O
17-May-2024 11:56 $3.02 300 $907 Buy AT
17-May-2024 15:00 $2.93 240 $703 Sell O
17-May-2024 10:45 $3.04 230 $699 Buy AT
17-May-2024 15:39 $3.14 220 $692 Buy AT
17-May-2024 16:15 $3.20 210 $672 Buy AT
17-May-2024 16:11 $3.15 200 $630 Buy AT
17-May-2024 09:19 $2.99 203 $607 Sell AT
17-May-2024 12:59 $3.02 200 $604 Sell AT
17-May-2024 12:59 $3.02 200 $604 Sell AT
17-May-2024 13:27 $3.01 200 $602 Sell AT
17-May-2024 09:19 $2.99 201 $601 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LTS Market Data

Currency US Dollars
Price $ 3.17
Change Today $ 0.18
% Change 5.91 %
52 Week High $33.48
52 Week Low $1.78
Volume 79,548

Trades for 17-May-2024

Time Volume / Share Price
16:29 8 @ $3.15
16:19 20 @ $3.16
16:15 210 @ $3.20
16:15 10 @ $3.19
16:14 145 @ $3.16

Top of Page