Granite Shares Financial Granite Shares 3X Long Tesla Daily ETP (3LTS)

$ 3.17
   
  • Change Today:
    $0.18
  • 52 Week High: $33.48
  • 52 Week Low: $1.78
  • Currency: US Dollars
  • Volume: 79,548

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:29 $3.15 8 $25 Sell O
17-May-2024 16:19 $3.16 20 $63 Sell O
17-May-2024 16:15 $3.20 210 $672 Buy AT
17-May-2024 16:15 $3.18 10 $32 Buy AT
17-May-2024 16:14 $3.16 145 $458 Sell AT
17-May-2024 16:12 $3.17 10,000 $31,720 Buy AT
17-May-2024 16:11 $3.15 200 $630 Buy AT
17-May-2024 16:11 $3.17 9,800 $31,066 Unknown AT
17-May-2024 16:11 $3.17 1 $3 Buy O
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 353 $1,104 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.13 487 $1,524 Sell AT
17-May-2024 16:11 $3.15 1 $3 Sell O
17-May-2024 16:11 $3.15 4,757 $14,999 Sell AT
17-May-2024 16:11 $3.15 4,757 $14,999 Buy AT
17-May-2024 16:11 $3.15 990 $3,122 Buy AT
17-May-2024 16:11 $3.15 10 $32 Buy AT
17-May-2024 16:10 $3.15 20 $63 Buy O
17-May-2024 16:08 $3.12 32 $100 Sell O
17-May-2024 16:04 $3.15 4 $13 Buy O
17-May-2024 15:58 $3.16 158 $500 Buy AT
17-May-2024 15:56 $3.14 50 $157 Sell O
17-May-2024 15:55 $3.14 20 $63 Sell O
17-May-2024 15:50 $3.20 2,147 $6,870 Buy AT
17-May-2024 15:50 $3.20 600 $1,920 Buy AT
17-May-2024 15:48 $3.18 1,300 $4,140 Buy AT
17-May-2024 15:48 $3.16 44 $139 Sell O
17-May-2024 15:45 $3.17 700 $2,219 Buy AT
17-May-2024 15:45 $3.14 40 $126 Sell O
17-May-2024 15:40 $3.17 9 $29 Buy O
17-May-2024 15:39 $3.14 220 $692 Buy AT
17-May-2024 15:38 $3.14 11 $35 Sell O
17-May-2024 15:38 $3.14 180 $566 Sell O
17-May-2024 15:36 $3.15 6 $19 Sell O
17-May-2024 15:34 $3.15 5,998 $18,894 Buy AT
17-May-2024 15:33 $3.15 2 $6 Buy AT
17-May-2024 15:31 $3.10 20 $62 Buy AT
17-May-2024 15:31 $3.09 10 $31 Buy AT
17-May-2024 15:30 $3.06 25 $76 Sell O
17-May-2024 15:30 $3.07 10 $31 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LTS Market Data

Currency US Dollars
Price $ 3.17
Change Today $ 0.18
% Change 5.91 %
52 Week High $33.48
52 Week Low $1.78
Volume 79,548

Trades for 17-May-2024

Time Volume / Share Price
16:29 8 @ $3.15
16:19 20 @ $3.16
16:15 210 @ $3.20
16:15 10 @ $3.19
16:14 145 @ $3.16

Top of Page