17-May-2024 16:29 |
$3.15 |
8 |
$25 |
Sell |
O |
17-May-2024 16:19 |
$3.16 |
20 |
$63 |
Sell |
O |
17-May-2024 16:15 |
$3.20 |
210 |
$672 |
Buy |
AT |
17-May-2024 16:15 |
$3.18 |
10 |
$32 |
Buy |
AT |
17-May-2024 16:14 |
$3.16 |
145 |
$458 |
Sell |
AT |
17-May-2024 16:12 |
$3.17 |
10,000 |
$31,720 |
Buy |
AT |
17-May-2024 16:11 |
$3.15 |
200 |
$630 |
Buy |
AT |
17-May-2024 16:11 |
$3.17 |
9,800 |
$31,066 |
Unknown |
AT |
17-May-2024 16:11 |
$3.17 |
1 |
$3 |
Buy |
O |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
353 |
$1,104 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.13 |
487 |
$1,524 |
Sell |
AT |
17-May-2024 16:11 |
$3.15 |
1 |
$3 |
Sell |
O |
17-May-2024 16:11 |
$3.15 |
4,757 |
$14,999 |
Sell |
AT |
17-May-2024 16:11 |
$3.15 |
4,757 |
$14,999 |
Buy |
AT |
17-May-2024 16:11 |
$3.15 |
990 |
$3,122 |
Buy |
AT |
17-May-2024 16:11 |
$3.15 |
10 |
$32 |
Buy |
AT |
17-May-2024 16:10 |
$3.15 |
20 |
$63 |
Buy |
O |
17-May-2024 16:08 |
$3.12 |
32 |
$100 |
Sell |
O |
17-May-2024 16:04 |
$3.15 |
4 |
$13 |
Buy |
O |
17-May-2024 15:58 |
$3.16 |
158 |
$500 |
Buy |
AT |
17-May-2024 15:56 |
$3.14 |
50 |
$157 |
Sell |
O |
17-May-2024 15:55 |
$3.14 |
20 |
$63 |
Sell |
O |
17-May-2024 15:50 |
$3.20 |
2,147 |
$6,870 |
Buy |
AT |
17-May-2024 15:50 |
$3.20 |
600 |
$1,920 |
Buy |
AT |
17-May-2024 15:48 |
$3.18 |
1,300 |
$4,140 |
Buy |
AT |
17-May-2024 15:48 |
$3.16 |
44 |
$139 |
Sell |
O |
17-May-2024 15:45 |
$3.17 |
700 |
$2,219 |
Buy |
AT |
17-May-2024 15:45 |
$3.14 |
40 |
$126 |
Sell |
O |
17-May-2024 15:40 |
$3.17 |
9 |
$29 |
Buy |
O |
17-May-2024 15:39 |
$3.14 |
220 |
$692 |
Buy |
AT |
17-May-2024 15:38 |
$3.14 |
11 |
$35 |
Sell |
O |
17-May-2024 15:38 |
$3.14 |
180 |
$566 |
Sell |
O |
17-May-2024 15:36 |
$3.15 |
6 |
$19 |
Sell |
O |
17-May-2024 15:34 |
$3.15 |
5,998 |
$18,894 |
Buy |
AT |
17-May-2024 15:33 |
$3.15 |
2 |
$6 |
Buy |
AT |
17-May-2024 15:31 |
$3.10 |
20 |
$62 |
Buy |
AT |
17-May-2024 15:31 |
$3.09 |
10 |
$31 |
Buy |
AT |
17-May-2024 15:30 |
$3.06 |
25 |
$76 |
Sell |
O |
17-May-2024 15:30 |
$3.07 |
10 |
$31 |
Buy |
AT |
16:29 |
8 @ $3.15 |
16:19 |
20 @ $3.16 |
16:15 |
210 @ $3.20 |
16:15 |
10 @ $3.19 |
16:14 |
145 @ $3.16 |
Top of Page
You are here:
research