Granite Shares Financial Granite Shares 3X Short Nvidia Daily ETP (3SNV)

$ 0.08
   
  • Change Today:
    $0.00
  • 52 Week High: $4.94
  • 52 Week Low: $0.08
  • Currency: US Dollars
  • Volume: 1,368,213

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:19 $0.08 65,944 $5,276 Unknown AT
24-May-2024 16:18 $0.08 55,034 $4,403 Unknown AT
24-May-2024 16:16 $0.08 11,350 $908 Unknown AT
24-May-2024 16:16 $0.08 99,000 $7,920 Unknown AT
24-May-2024 16:11 $0.08 7,953 $636 Unknown O
24-May-2024 16:10 $0.08 31 $2 Unknown O
24-May-2024 15:57 $0.08 150 $12 Unknown AT
24-May-2024 15:57 $0.08 2,000 $160 Unknown AT
24-May-2024 15:53 $0.08 31 $2 Buy O
24-May-2024 15:48 $0.08 150 $12 Buy AT
24-May-2024 15:47 $0.08 1,817 $147 Buy AT
24-May-2024 15:35 $0.08 1,000 $82 Buy AT
24-May-2024 15:33 $0.08 15 $1 Buy O
24-May-2024 15:10 $0.08 24,096 $2,000 Buy AT
24-May-2024 15:09 $0.08 36,363 $3,000 Buy AT
24-May-2024 14:50 $0.08 8,439 $692 Buy AT
24-May-2024 14:42 $0.08 1,250 $102 Sell AT
24-May-2024 14:37 $0.08 50,000 $4,125 Buy AT
24-May-2024 14:37 $0.08 50,000 $4,100 Buy AT
24-May-2024 14:04 $0.08 8,598 $692 Buy AT
24-May-2024 13:46 $0.08 4,762 $379 Sell AT
24-May-2024 13:19 $0.08 188,679 $15,000 Sell AT
24-May-2024 13:10 $0.08 5,000 $400 Unknown O
24-May-2024 13:05 $0.08 380 $30 Unknown AT
24-May-2024 13:05 $0.08 7,000 $560 Unknown AT
24-May-2024 13:04 $0.08 200,000 $15,900 Sell AT
24-May-2024 13:03 $0.08 5,000 $400 Unknown O
24-May-2024 12:59 $0.08 2,000 $159 Buy AT
24-May-2024 12:59 $0.08 7,000 $556 Buy AT
24-May-2024 12:58 $0.08 5,000 $398 Buy AT
24-May-2024 12:40 $0.08 70 $6 Buy O
24-May-2024 12:32 $0.08 11,503 $903 Sell AT
24-May-2024 12:32 $0.08 100 $8 Sell AT
24-May-2024 12:32 $0.08 201 $16 Sell AT
24-May-2024 12:32 $0.08 129 $10 Sell AT
24-May-2024 12:22 $0.08 128 $10 Buy AT
24-May-2024 12:22 $0.08 5,000 $398 Buy AT
24-May-2024 12:14 $0.08 100 $8 Unknown O
24-May-2024 12:10 $0.08 4,000 $316 Buy O
24-May-2024 12:06 $0.08 128 $10 Sell AT
24-May-2024 12:04 $0.08 500 $40 Unknown O
24-May-2024 12:04 $0.08 100 $8 Unknown O
24-May-2024 12:04 $0.08 128 $10 Unknown AT
24-May-2024 12:04 $0.08 110,000 $8,800 Unknown AT
24-May-2024 12:04 $0.08 570 $46 Unknown AT
24-May-2024 12:04 $0.08 500 $40 Unknown AT
24-May-2024 12:04 $0.08 100 $8 Unknown O
24-May-2024 11:39 $0.08 1,150 $93 Sell AT
24-May-2024 11:25 $0.08 7,000 $567 Sell AT
24-May-2024 11:17 $0.08 884 $72 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SNV Market Data

Currency US Dollars
Price $ 0.08
Change Today $ 0.00
% Change -3.03 %
52 Week High $4.94
52 Week Low $0.08
Volume 1,368,213

Trades for 24-May-2024

Time Volume / Share Price
16:19 65,944 @ $0.08
16:18 55,034 @ $0.08
16:16 11,350 @ $0.08
16:16 99,000 @ $0.08
16:11 7,953 @ $0.08

Top of Page