Granite Shares Financial Granite Shares 3X Short Tesla Daily ETP (3STS)

$ 16.75
   
  • Change Today:
    $0.10
  • 52 Week High: $87.60
  • 52 Week Low: $10.10
  • Currency: US Dollars
  • Volume: 6,367

Largest Trades

Time Price Volume Value Buy/Sell Type
06:16 $16.30 1,337 $21,795 Sell O
09:03 $16.70 694 $11,590 Buy AT
09:03 $16.70 694 $11,590 Buy AT
09:03 $16.70 694 $11,590 Buy AT
09:03 $16.70 694 $11,590 Buy AT
09:03 $16.70 694 $11,590 Buy AT
09:14 $16.90 500 $8,448 Buy AT
06:16 $15.75 224 $3,527 Sell O
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
09:03 $16.70 60 $1,002 Buy AT
08:24 $16.58 50 $829 Sell AT
09:10 $16.67 48 $800 Sell AT
08:56 $16.88 43 $726 Buy AT
08:55 $16.68 34 $567 Buy AT
08:28 $16.81 6 $101 Buy AT
09:03 $16.70 3 $50 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3STS Market Data

Currency US Dollars
Price $ 16.75
Change Today $ 0.10
% Change 0.57 %
52 Week High $87.60
52 Week Low $10.10
Volume 6,367

Trades for 14-May-2024

Time Volume / Share Price
09:14 500 @ $16.90
09:10 48 @ $16.67
09:09 1 @ $16.80
09:03 694 @ $16.70
09:03 694 @ $16.70

Top of Page