16:26 |
$14.90 |
25 |
$372 |
Unknown |
AT |
16:24 |
$14.87 |
2 |
$30 |
Buy |
RQ |
16:23 |
$14.86 |
1,000 |
$14,860 |
Buy |
AT |
16:23 |
$14.80 |
263 |
$3,892 |
Buy |
AT |
16:22 |
$14.85 |
200 |
$2,971 |
Buy |
RQ |
16:21 |
$14.80 |
500 |
$7,400 |
Sell |
AT |
16:20 |
$14.87 |
2 |
$30 |
Buy |
AT |
16:20 |
$14.88 |
18 |
$268 |
Buy |
AT |
16:18 |
$14.81 |
30 |
$444 |
Buy |
AT |
16:18 |
$14.65 |
340 |
$4,981 |
Sell |
AT |
16:17 |
$14.56 |
270 |
$3,932 |
Buy |
AT |
16:17 |
$14.56 |
20 |
$291 |
Sell |
AT |
16:16 |
$14.65 |
1 |
$15 |
Sell |
AT |
16:16 |
$14.65 |
1 |
$15 |
Sell |
AT |
16:16 |
$14.65 |
68 |
$996 |
Sell |
AT |
16:16 |
$14.72 |
84 |
$1,236 |
Buy |
AT |
16:15 |
$14.71 |
1 |
$15 |
Buy |
RQ |
16:15 |
$14.73 |
1 |
$15 |
Buy |
O |
16:15 |
$14.65 |
280 |
$4,102 |
Buy |
AT |
16:15 |
$14.65 |
68 |
$996 |
Buy |
AT |
16:14 |
$14.76 |
25 |
$369 |
Buy |
RQ |
16:14 |
$14.75 |
500 |
$7,375 |
Sell |
AT |
16:13 |
$14.83 |
36 |
$534 |
Sell |
AT |
16:13 |
$14.83 |
36 |
$534 |
Sell |
AT |
16:10 |
$14.90 |
6 |
$89 |
Sell |
AT |
16:07 |
$15.07 |
100 |
$1,507 |
Buy |
AT |
16:05 |
$15.07 |
764 |
$11,514 |
Buy |
AT |
16:04 |
$14.99 |
1,000 |
$14,990 |
Buy |
AT |
16:00 |
$15.00 |
5 |
$75 |
Sell |
AT |
16:00 |
$15.00 |
10 |
$150 |
Sell |
AT |
16:00 |
$15.00 |
10 |
$150 |
Sell |
AT |
16:00 |
$14.93 |
175 |
$2,612 |
Sell |
AT |
16:00 |
$15.10 |
1,000 |
$15,100 |
Sell |
AT |
15:59 |
$15.10 |
2 |
$30 |
Sell |
AT |
15:59 |
$15.10 |
3 |
$45 |
Sell |
AT |
15:55 |
$15.21 |
36 |
$548 |
Sell |
AT |
15:52 |
$15.40 |
27 |
$416 |
Sell |
AT |
15:51 |
$15.41 |
6 |
$92 |
Sell |
AT |
15:42 |
$15.70 |
111 |
$1,743 |
Sell |
AT |
15:39 |
$15.85 |
111 |
$1,760 |
Buy |
AT |
15:38 |
$15.80 |
316 |
$4,993 |
Buy |
AT |
15:37 |
$15.80 |
251 |
$3,966 |
Sell |
AT |
15:37 |
$15.80 |
949 |
$14,994 |
Buy |
AT |
15:36 |
$15.64 |
23 |
$360 |
Buy |
AT |
15:28 |
$15.53 |
111 |
$1,724 |
Sell |
AT |
15:23 |
$15.87 |
10 |
$159 |
Sell |
AT |
15:18 |
$16.14 |
249 |
$4,018 |
Buy |
AT |
15:16 |
$16.04 |
111 |
$1,780 |
Sell |
AT |
15:12 |
$15.85 |
4 |
$63 |
Buy |
AT |
15:11 |
$15.85 |
109 |
$1,728 |
Sell |
AT |
16:26 |
25 @ $14.90 |
16:24 |
2 @ $14.87 |
16:23 |
1,000 @ $14.86 |
16:23 |
263 @ $14.80 |
16:22 |
200 @ $14.86 |
Top of Page
You are here:
research