Granite Shares Financial Granite Shares 3X Short Tesla Daily ETP (3STS)

$ 14.78
   
  • Change Today:
    $-1.87
  • 52 Week High: $87.60
  • 52 Week Low: $10.10
  • Currency: US Dollars
  • Volume: 48,796

Latest Trades

Time Price Volume Value Buy/Sell Type
16:26 $14.90 25 $372 Unknown AT
16:24 $14.87 2 $30 Buy RQ
16:23 $14.86 1,000 $14,860 Buy AT
16:23 $14.80 263 $3,892 Buy AT
16:22 $14.85 200 $2,971 Buy RQ
16:21 $14.80 500 $7,400 Sell AT
16:20 $14.87 2 $30 Buy AT
16:20 $14.88 18 $268 Buy AT
16:18 $14.81 30 $444 Buy AT
16:18 $14.65 340 $4,981 Sell AT
16:17 $14.56 270 $3,932 Buy AT
16:17 $14.56 20 $291 Sell AT
16:16 $14.65 1 $15 Sell AT
16:16 $14.65 1 $15 Sell AT
16:16 $14.65 68 $996 Sell AT
16:16 $14.72 84 $1,236 Buy AT
16:15 $14.71 1 $15 Buy RQ
16:15 $14.73 1 $15 Buy O
16:15 $14.65 280 $4,102 Buy AT
16:15 $14.65 68 $996 Buy AT
16:14 $14.76 25 $369 Buy RQ
16:14 $14.75 500 $7,375 Sell AT
16:13 $14.83 36 $534 Sell AT
16:13 $14.83 36 $534 Sell AT
16:10 $14.90 6 $89 Sell AT
16:07 $15.07 100 $1,507 Buy AT
16:05 $15.07 764 $11,514 Buy AT
16:04 $14.99 1,000 $14,990 Buy AT
16:00 $15.00 5 $75 Sell AT
16:00 $15.00 10 $150 Sell AT
16:00 $15.00 10 $150 Sell AT
16:00 $14.93 175 $2,612 Sell AT
16:00 $15.10 1,000 $15,100 Sell AT
15:59 $15.10 2 $30 Sell AT
15:59 $15.10 3 $45 Sell AT
15:55 $15.21 36 $548 Sell AT
15:52 $15.40 27 $416 Sell AT
15:51 $15.41 6 $92 Sell AT
15:42 $15.70 111 $1,743 Sell AT
15:39 $15.85 111 $1,760 Buy AT
15:38 $15.80 316 $4,993 Buy AT
15:37 $15.80 251 $3,966 Sell AT
15:37 $15.80 949 $14,994 Buy AT
15:36 $15.64 23 $360 Buy AT
15:28 $15.53 111 $1,724 Sell AT
15:23 $15.87 10 $159 Sell AT
15:18 $16.14 249 $4,018 Buy AT
15:16 $16.04 111 $1,780 Sell AT
15:12 $15.85 4 $63 Buy AT
15:11 $15.85 109 $1,728 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3STS Market Data

Currency US Dollars
Price $ 14.78
Change Today $ -1.87
% Change -11.23 %
52 Week High $87.60
52 Week Low $10.10
Volume 48,796

Trades for 14-May-2024

Time Volume / Share Price
16:26 25 @ $14.90
16:24 2 @ $14.87
16:23 1,000 @ $14.86
16:23 263 @ $14.80
16:22 200 @ $14.86

Top of Page