24-May-2024 16:15 |
6,739.00p |
14 |
£944 |
Sell |
O |
24-May-2024 15:48 |
6,723.30p |
74 |
£4,975 |
Buy |
O |
24-May-2024 15:30 |
6,735.00p |
1 |
£67 |
Buy |
O |
24-May-2024 15:24 |
6,721.00p |
1 |
£67 |
Sell |
O |
24-May-2024 15:24 |
6,732.00p |
1 |
£67 |
Buy |
O |
24-May-2024 15:24 |
6,729.87p |
80 |
£5,384 |
Buy |
O |
24-May-2024 15:22 |
6,715.14p |
309 |
£20,750 |
Sell |
O |
24-May-2024 15:07 |
6,721.85p |
24 |
£1,613 |
Sell |
O |
24-May-2024 14:51 |
6,715.00p |
2 |
£134 |
Buy |
O |
24-May-2024 14:51 |
6,715.00p |
13 |
£873 |
Buy |
O |
24-May-2024 14:50 |
6,717.00p |
3 |
£202 |
Buy |
O |
24-May-2024 14:44 |
6,713.00p |
50 |
£3,356 |
Sell |
AT |
24-May-2024 14:44 |
6,712.00p |
250 |
£16,780 |
Sell |
AT |
24-May-2024 14:44 |
6,710.00p |
150 |
£10,065 |
Sell |
AT |
24-May-2024 14:37 |
6,728.00p |
7 |
£471 |
Buy |
O |
24-May-2024 14:37 |
6,721.00p |
14 |
£941 |
Sell |
O |
24-May-2024 14:29 |
6,726.00p |
2 |
£134 |
Buy |
O |
24-May-2024 14:24 |
6,718.00p |
7 |
£470 |
Buy |
O |
24-May-2024 14:03 |
6,724.00p |
126 |
£8,472 |
Buy |
AT |
24-May-2024 14:03 |
6,723.00p |
22 |
£1,479 |
Buy |
AT |
24-May-2024 14:00 |
6,720.00p |
1 |
£67 |
Buy |
O |
24-May-2024 13:59 |
6,720.00p |
4 |
£269 |
Buy |
O |
24-May-2024 13:59 |
6,720.00p |
2 |
£134 |
Buy |
O |
24-May-2024 12:08 |
6,713.00p |
88 |
£5,907 |
Sell |
RQ |
24-May-2024 12:05 |
6,720.00p |
1 |
£67 |
Buy |
O |
24-May-2024 12:00 |
6,711.74p |
14 |
£940 |
Sell |
O |
24-May-2024 11:59 |
6,708.27p |
88 |
£5,903 |
Sell |
O |
24-May-2024 11:49 |
6,719.00p |
3 |
£202 |
Buy |
O |
24-May-2024 11:45 |
6,721.00p |
3 |
£202 |
Buy |
O |
24-May-2024 11:43 |
6,706.14p |
75 |
£5,030 |
Sell |
O |
24-May-2024 11:43 |
6,721.00p |
1 |
£67 |
Buy |
O |
24-May-2024 11:42 |
6,720.00p |
1 |
£67 |
Buy |
O |
24-May-2024 11:42 |
6,720.00p |
14 |
£941 |
Buy |
AT |
24-May-2024 11:20 |
6,709.74p |
21 |
£1,409 |
Sell |
O |
24-May-2024 10:41 |
6,700.14p |
2 |
£134 |
Sell |
O |
24-May-2024 09:58 |
6,718.00p |
1 |
£67 |
Buy |
O |
24-May-2024 09:45 |
6,717.00p |
1 |
£67 |
Buy |
O |
24-May-2024 09:26 |
6,713.00p |
1 |
£67 |
Buy |
O |
24-May-2024 09:09 |
6,711.86p |
7 |
£470 |
Buy |
O |
24-May-2024 08:46 |
6,708.86p |
13 |
£872 |
Buy |
O |
24-May-2024 08:25 |
6,691.00p |
13 |
£870 |
Sell |
O |
24-May-2024 08:17 |
6,701.00p |
1 |
£67 |
Buy |
O |
24-May-2024 08:16 |
6,695.33p |
14 |
£937 |
Sell |
O |
24-May-2024 08:00 |
6,688.00p |
1 |
£67 |
Sell |
O |
24-May-2024 08:00 |
6,688.00p |
17 |
£1,137 |
Sell |
O |
16:15 |
14 @ 6,739.00p |
15:48 |
74 @ 6,723.30p |
15:30 |
1 @ 6,735.00p |
15:24 |
1 @ 6,721.00p |
15:24 |
1 @ 6,732.00p |
Top of Page
You are here:
research