Invesco Markets Invesco S&P 500 Ucits ETF GBP HDG Acc (G500)

6,741.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 6,768.00p
  • 52 Week Low: 5,230.50p
  • Currency: UK Pounds
  • Volume: 1,449

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:15 6,739.00p 14 £944 Sell O
24-May-2024 15:48 6,723.30p 74 £4,975 Buy O
24-May-2024 15:30 6,735.00p 1 £67 Buy O
24-May-2024 15:24 6,721.00p 1 £67 Sell O
24-May-2024 15:24 6,732.00p 1 £67 Buy O
24-May-2024 15:24 6,729.87p 80 £5,384 Buy O
24-May-2024 15:22 6,715.14p 309 £20,750 Sell O
24-May-2024 15:07 6,721.85p 24 £1,613 Sell O
24-May-2024 14:51 6,715.00p 2 £134 Buy O
24-May-2024 14:51 6,715.00p 13 £873 Buy O
24-May-2024 14:50 6,717.00p 3 £202 Buy O
24-May-2024 14:44 6,713.00p 50 £3,356 Sell AT
24-May-2024 14:44 6,712.00p 250 £16,780 Sell AT
24-May-2024 14:44 6,710.00p 150 £10,065 Sell AT
24-May-2024 14:37 6,728.00p 7 £471 Buy O
24-May-2024 14:37 6,721.00p 14 £941 Sell O
24-May-2024 14:29 6,726.00p 2 £134 Buy O
24-May-2024 14:24 6,718.00p 7 £470 Buy O
24-May-2024 14:03 6,724.00p 126 £8,472 Buy AT
24-May-2024 14:03 6,723.00p 22 £1,479 Buy AT
24-May-2024 14:00 6,720.00p 1 £67 Buy O
24-May-2024 13:59 6,720.00p 4 £269 Buy O
24-May-2024 13:59 6,720.00p 2 £134 Buy O
24-May-2024 12:08 6,713.00p 88 £5,907 Sell RQ
24-May-2024 12:05 6,720.00p 1 £67 Buy O
24-May-2024 12:00 6,711.74p 14 £940 Sell O
24-May-2024 11:59 6,708.27p 88 £5,903 Sell O
24-May-2024 11:49 6,719.00p 3 £202 Buy O
24-May-2024 11:45 6,721.00p 3 £202 Buy O
24-May-2024 11:43 6,706.14p 75 £5,030 Sell O
24-May-2024 11:43 6,721.00p 1 £67 Buy O
24-May-2024 11:42 6,720.00p 1 £67 Buy O
24-May-2024 11:42 6,720.00p 14 £941 Buy AT
24-May-2024 11:20 6,709.74p 21 £1,409 Sell O
24-May-2024 10:41 6,700.14p 2 £134 Sell O
24-May-2024 09:58 6,718.00p 1 £67 Buy O
24-May-2024 09:45 6,717.00p 1 £67 Buy O
24-May-2024 09:26 6,713.00p 1 £67 Buy O
24-May-2024 09:09 6,711.86p 7 £470 Buy O
24-May-2024 08:46 6,708.86p 13 £872 Buy O
24-May-2024 08:25 6,691.00p 13 £870 Sell O
24-May-2024 08:17 6,701.00p 1 £67 Buy O
24-May-2024 08:16 6,695.33p 14 £937 Sell O
24-May-2024 08:00 6,688.00p 1 £67 Sell O
24-May-2024 08:00 6,688.00p 17 £1,137 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

G500 Market Data

Currency UK Pounds
Price 6,741.00p
Change Today -27.00p
% Change -0.40 %
52 Week High 6,768.00p
52 Week Low 5,230.50p
Volume 1,449

Trades for 24-May-2024

Time Volume / Share Price
16:15 14 @ 6,739.00p
15:48 74 @ 6,723.30p
15:30 1 @ 6,735.00p
15:24 1 @ 6,721.00p
15:24 1 @ 6,732.00p

Top of Page