Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:22 | 6,734.00p | 9 | £606 | Buy | O |
17-May-2024 16:12 | 6,720.14p | 7 | £470 | Sell | O |
17-May-2024 16:06 | 6,733.00p | 60 | £4,040 | Sell | AT |
17-May-2024 16:06 | 6,733.00p | 250 | £16,832 | Buy | AT |
17-May-2024 16:01 | 6,736.87p | 1 | £67 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:06 | 6,733.00p | 250 | £16,832 | Buy | AT |
17-May-2024 09:50 | 6,722.87p | 100 | £6,723 | Buy | O |
17-May-2024 09:54 | 6,723.99p | 94 | £6,321 | Buy | O |
17-May-2024 15:13 | 6,732.00p | 74 | £4,982 | Buy | O |
17-May-2024 15:20 | 6,728.54p | 74 | £4,979 | Buy | O |
You are here: research