Invesco Markets Invesco S&P 500 Ucits ETF GBP HDG Acc (G500)

6,486.00p
   
  • Change Today:
      99.50p
  • 52 Week High: 6,673.00p
  • 52 Week Low: 5,130.50p
  • Currency: UK Pounds
  • Volume: 30,559

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:29 6,489.00p 2,177 £141,266 Buy AT
03-May-2024 16:29 6,489.00p 32 £2,076 Buy AT
03-May-2024 16:29 6,488.00p 250 £16,220 Buy AT
03-May-2024 16:29 6,487.95p 2,466 £159,993 Buy O
03-May-2024 16:04 6,480.00p 30 £1,944 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:12 6,490.05p 8,930 £579,562 Buy O
03-May-2024 08:32 6,438.00p 4,485 £288,744 Buy O
03-May-2024 16:29 6,487.95p 2,466 £159,993 Buy O
03-May-2024 16:29 6,489.00p 2,177 £141,266 Buy AT
03-May-2024 15:43 6,488.00p 1,333 £86,485 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page