Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:29 | 6,489.00p | 2,177 | £141,266 | Buy | AT |
03-May-2024 16:29 | 6,489.00p | 32 | £2,076 | Buy | AT |
03-May-2024 16:29 | 6,488.00p | 250 | £16,220 | Buy | AT |
03-May-2024 16:29 | 6,487.95p | 2,466 | £159,993 | Buy | O |
03-May-2024 16:04 | 6,480.00p | 30 | £1,944 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:12 | 6,490.05p | 8,930 | £579,562 | Buy | O |
03-May-2024 08:32 | 6,438.00p | 4,485 | £288,744 | Buy | O |
03-May-2024 16:29 | 6,487.95p | 2,466 | £159,993 | Buy | O |
03-May-2024 16:29 | 6,489.00p | 2,177 | £141,266 | Buy | AT |
03-May-2024 15:43 | 6,488.00p | 1,333 | £86,485 | Buy | AT |
You are here: research