Amundi Index Solutions Amundi Prime UK Midsm Cap Ucits ETF Dr D (PRUK)

2,201.75p
   
  • Change Today:
      5.25p
  • 52 Week High: 2,206.50p
  • 52 Week Low: 1,831.40p
  • Currency: UK Pounds
  • Volume: 1,038
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:25 2,206.00p 78 £1,721 Buy AT
14-May-2024 16:25 2,205.50p 350 £7,719 Buy AT
14-May-2024 16:23 2,205.50p 0 £0 Buy O
14-May-2024 16:00 2,203.50p 136 £2,997 Buy RQ
14-May-2024 15:59 2,204.47p 136 £2,998 Buy O
14-May-2024 15:43 2,205.50p 33 £728 Buy AT
14-May-2024 08:52 2,197.00p 227 £4,987 Buy RQ
14-May-2024 08:51 2,198.01p 227 £4,990 Buy O
14-May-2024 08:34 2,196.50p 10 £220 Buy AT
14-May-2024 08:25 2,198.95p 204 £4,486 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRUK Market Data

Currency UK Pounds
Price 2,201.75p
Change Today 5.25p
% Change 0.24 %
52 Week High 2,206.50p
52 Week Low 1,831.40p
Volume 1,038
RiskGrade 80

Trades for 14-May-2024

Time Volume / Share Price
16:25 78 @ 2,206.00p
16:25 350 @ 2,205.50p
16:23 0 @ 2,205.50p
16:00 136 @ 2,203.50p
15:59 136 @ 2,204.47p

Top of Page