Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:25 | 2,206.00p | 78 | £1,721 | Buy | AT |
14-May-2024 16:25 | 2,205.50p | 350 | £7,719 | Buy | AT |
14-May-2024 16:23 | 2,205.50p | 0 | £0 | Buy | O |
14-May-2024 16:00 | 2,203.50p | 136 | £2,997 | Buy | RQ |
14-May-2024 15:59 | 2,204.47p | 136 | £2,998 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:25 | 2,205.50p | 350 | £7,719 | Buy | AT |
14-May-2024 08:51 | 2,198.01p | 227 | £4,990 | Buy | O |
14-May-2024 08:52 | 2,197.00p | 227 | £4,987 | Buy | RQ |
14-May-2024 08:25 | 2,198.95p | 204 | £4,486 | Buy | O |
14-May-2024 15:59 | 2,204.47p | 136 | £2,998 | Buy | O |
You are here: research