Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 3,462.50p | 216 | £7,479 | Buy | AT |
15:07 | 3,466.00p | 218 | £7,556 | Buy | O |
11:49 | 3,446.96p | 1,156 | £39,847 | Buy | O |
10:57 | 3,444.86p | 925 | £31,865 | Buy | O |
10:47 | 3,445.56p | 72 | £2,481 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 3,445.63p | 42,360 | £1,459,569 | Buy | O |
10:46 | 3,444.98p | 22,590 | £778,222 | Buy | O |
10:42 | 3,445.33p | 1,157 | £39,862 | Buy | O |
11:49 | 3,446.96p | 1,156 | £39,847 | Buy | O |
10:57 | 3,444.86p | 925 | £31,865 | Buy | O |
You are here: research