Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 3,328.85p | 5,105 | £169,938 | Buy | O |
15:03 | 3,328.50p | 7 | £233 | Buy | O |
15:00 | 3,291.50p | 5 | £165 | Sell | O |
10:07 | 3,325.00p | 105 | £3,491 | Buy | O |
10:00 | 3,325.39p | 299 | £9,943 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 3,328.85p | 5,105 | £169,938 | Buy | O |
08:48 | 3,327.84p | 450 | £14,975 | Buy | O |
10:00 | 3,325.39p | 299 | £9,943 | Buy | O |
10:07 | 3,325.00p | 105 | £3,491 | Buy | O |
08:12 | 3,335.78p | 89 | £2,969 | Buy | O |
You are here: research