Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 74.00p | 4,202 | £3,110 | Sell | O |
15:16 | 74.10p | 3,500 | £2,594 | Sell | O |
14:40 | 74.10p | 150 | £111 | Sell | O |
14:19 | 74.80p | 762 | £570 | Sell | O |
14:00 | 74.80p | 1,500 | £1,122 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 74.90p | 9,731 | £7,288 | Sell | O |
12:43 | 75.00p | 7,000 | £5,250 | Unknown | O |
16:22 | 74.00p | 4,202 | £3,110 | Sell | O |
15:16 | 74.10p | 3,500 | £2,594 | Sell | O |
09:08 | 74.90p | 3,000 | £2,247 | Sell | O |
You are here: research