THG (THG)

Sector:

Personal Goods

63.35p
   
  • Change Today:
    -1.25p
  • 52 Week High: 117.00
  • 52 Week Low: 56.58
  • Currency: UK Pounds
  • Shares Issued: 1,330.36m
  • Volume: 2,485,299
  • Market Cap: £842.78m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 16:35 63.35p 353,446 £223,908 Buy PC
25-Apr-2024 14:38 62.57p 50,000 £31,283 Sell O
25-Apr-2024 14:39 62.43p 50,000 £31,212 Sell O
25-Apr-2024 14:39 62.43p 50,000 £31,212 Sell O
25-Apr-2024 14:39 62.43p 50,000 £31,212 Sell O
25-Apr-2024 14:19 62.85p 31,045 £19,512 Sell AT
25-Apr-2024 16:35 63.35p 30,659 £19,422 Unknown
25-Apr-2024 14:38 62.50p 30,000 £18,750 Sell AT
25-Apr-2024 11:01 64.00p 23,218 £14,860 Buy AT
25-Apr-2024 13:47 63.78p 20,000 £12,757 Buy O
25-Apr-2024 13:43 63.66p 19,500 £12,413 Buy O
25-Apr-2024 15:08 63.00p 18,420 £11,605 Buy AT
25-Apr-2024 13:44 63.45p 17,387 £11,032 Sell AT
25-Apr-2024 16:35 63.35p 16,659 £10,554 Unknown
25-Apr-2024 16:35 63.35p 16,432 £10,410 Unknown
25-Apr-2024 14:10 62.99p 16,000 £10,079 Sell O
25-Apr-2024 15:44 63.28p 15,862 £10,037 Buy O
25-Apr-2024 14:47 62.70p 15,987 £10,024 Buy AT
25-Apr-2024 15:50 63.11p 15,854 £10,006 Sell O
25-Apr-2024 15:01 62.44p 16,025 £10,006 Sell O
25-Apr-2024 10:56 64.04p 15,616 £10,000 Sell O
25-Apr-2024 10:56 64.01p 15,623 £10,000 Sell O
25-Apr-2024 10:58 64.01p 15,623 £10,000 Sell O
25-Apr-2024 10:53 64.10p 15,515 £9,945 Unknown O
25-Apr-2024 16:35 63.35p 15,451 £9,788 Unknown
25-Apr-2024 14:20 62.95p 15,495 £9,754 Sell AT
25-Apr-2024 15:00 62.44p 15,513 £9,686 Sell O
25-Apr-2024 10:46 64.10p 15,000 £9,615 Unknown O
25-Apr-2024 15:34 63.35p 15,145 £9,594 Sell AT
25-Apr-2024 16:35 63.35p 14,855 £9,411 Unknown
25-Apr-2024 10:19 64.05p 14,368 £9,203 Buy AT
25-Apr-2024 10:23 64.06p 14,130 £9,052 Buy O
25-Apr-2024 14:45 62.40p 13,062 £8,151 Buy AT
25-Apr-2024 14:45 62.40p 13,062 £8,151 Buy AT
25-Apr-2024 14:45 62.40p 13,062 £8,151 Buy AT
25-Apr-2024 11:01 63.95p 12,600 £8,058 Buy AT
25-Apr-2024 11:59 63.83p 12,119 £7,735 Sell O
25-Apr-2024 16:35 63.35p 12,203 £7,731 Unknown
25-Apr-2024 16:35 63.35p 12,190 £7,722 Unknown
25-Apr-2024 14:00 63.35p 11,874 £7,522 Buy AT
25-Apr-2024 16:35 63.35p 11,484 £7,275 Unknown
25-Apr-2024 15:08 62.95p 11,137 £7,011 Buy AT
25-Apr-2024 09:15 64.35p 10,851 £6,983 Buy AT
25-Apr-2024 14:48 62.62p 11,123 £6,965 Buy O
25-Apr-2024 14:36 62.65p 11,023 £6,905 Buy O
25-Apr-2024 16:35 63.35p 10,562 £6,691 Unknown
25-Apr-2024 16:15 63.05p 10,360 £6,532 Buy AT
25-Apr-2024 14:45 62.40p 10,364 £6,467 Buy AT
25-Apr-2024 14:19 62.95p 10,135 £6,380 Buy AT
25-Apr-2024 16:35 63.35p 10,022 £6,349 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 63.35p
Change Today -1.25p
% Change -1.94 %
52 Week High 117.00
52 Week Low 56.58
Volume 2,485,299
Shares Issued 1,330.36m
Market Cap £842.78m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.69% below the market average9.69% below the market average9.69% below the market average9.69% below the market average9.69% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
44.81% below the market average44.81% below the market average44.81% below the market average44.81% below the market average44.81% below the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income Not Available
Growth
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

THG Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 353,446 @ 63.35p
16:35 754 @ 63.35p
16:35 4,409 @ 63.35p
16:35 1,226 @ 63.35p
16:35 313 @ 63.35p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page