THG (THG)

Sector:

Personal Goods

69.56p
   
  • Change Today:
      0.56p
  • 52 Week High: 684.00
  • 52 Week Low: 62.92
  • Currency: UK Pounds
  • Shares Issued: 1,246.18m
  • Volume: 3,535,787
  • Market Cap: £866.84m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Aug-2022 16:35 69.56p 458,669 £319,050 Sell UT
12-Aug-2022 08:10 69.00p 50,017 £34,512 Sell AT
12-Aug-2022 08:10 69.00p 44,559 £30,746 Sell AT
12-Aug-2022 11:14 68.20p 40,000 £27,278 Buy O
12-Aug-2022 08:10 69.00p 35,978 £24,825 Sell AT
12-Aug-2022 14:25 67.42p 34,007 £22,927 Buy O
12-Aug-2022 15:36 70.75p 31,915 £22,578 Sell O
12-Aug-2022 15:43 69.95p 32,089 £22,446 Buy O
12-Aug-2022 16:29 69.72p 32,089 £22,371 Sell O
12-Aug-2022 15:22 70.00p 31,915 £22,340 Buy O
12-Aug-2022 16:14 70.18p 31,724 £22,264 Sell O
12-Aug-2022 08:10 69.00p 32,000 £22,080 Sell AT
12-Aug-2022 08:29 70.00p 31,356 £21,949 Sell AT
12-Aug-2022 16:22 69.91p 30,000 £20,972 Sell O
12-Aug-2022 14:56 69.28p 29,664 £20,551 Sell O
12-Aug-2022 15:20 70.12p 28,531 £20,005 Sell O
12-Aug-2022 15:29 70.14p 28,523 £20,005 Sell O
12-Aug-2022 15:28 70.12p 28,530 £20,005 Sell O
12-Aug-2022 08:29 70.00p 27,851 £19,496 Sell AT
12-Aug-2022 10:36 69.00p 28,248 £19,491 Unknown AT
12-Aug-2022 08:33 70.14p 25,000 £17,536 Buy O
12-Aug-2022 09:24 68.97p 25,000 £17,242 Sell O
12-Aug-2022 15:42 69.90p 24,583 £17,184 Buy AT
12-Aug-2022 09:53 69.52p 21,554 £14,983 Buy O
12-Aug-2022 15:30 69.70p 20,248 £14,113 Buy AT
12-Aug-2022 15:39 70.36p 20,000 £14,073 Sell O
12-Aug-2022 16:29 69.86p 20,028 £13,991 Buy O
12-Aug-2022 08:48 69.12p 20,000 £13,824 Sell O
12-Aug-2022 10:16 69.01p 19,696 £13,593 Sell O
12-Aug-2022 16:20 69.99p 18,979 £13,283 Sell O
12-Aug-2022 15:42 69.76p 17,500 £12,208 Buy AT
12-Aug-2022 15:30 70.23p 17,337 £12,175 Buy O
12-Aug-2022 08:10 68.74p 15,949 £10,963 Buy AT
12-Aug-2022 15:20 70.11p 15,000 £10,517 Sell O
12-Aug-2022 09:25 69.12p 14,252 £9,850 Buy O
12-Aug-2022 09:27 68.99p 14,278 £9,850 Buy O
12-Aug-2022 08:29 70.00p 13,781 £9,647 Sell AT
12-Aug-2022 16:27 69.97p 13,211 £9,243 Sell O
12-Aug-2022 08:27 69.23p 13,211 £9,146 Buy O
12-Aug-2022 09:51 69.13p 13,097 £9,054 Sell O
12-Aug-2022 08:44 69.40p 13,024 £9,039 Buy O
12-Aug-2022 12:27 66.96p 13,356 £8,943 Buy O
12-Aug-2022 08:10 69.00p 12,820 £8,846 Sell AT
12-Aug-2022 08:56 69.60p 12,684 £8,828 Sell O
12-Aug-2022 08:10 68.94p 12,429 £8,569 Buy AT
12-Aug-2022 16:10 70.22p 12,150 £8,532 Sell O
12-Aug-2022 09:43 69.14p 11,914 £8,237 Buy O
12-Aug-2022 15:34 70.76p 10,724 £7,589 Sell O
12-Aug-2022 13:11 66.90p 10,770 £7,205 Unknown O
12-Aug-2022 15:35 71.02p 10,000 £7,102 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 69.56p
Change Today 0.56p
% Change 0.81 %
52 Week High 684.00
52 Week Low 62.92
Volume 3,535,787
Shares Issued 1,246.18m
Market Cap £866.84m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.31% below the market average71.31% below the market average71.31% below the market average71.31% below the market average71.31% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
30.16% above the market average30.16% above the market average30.16% above the market average30.16% above the market average30.16% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

THG Dividends

No dividends found

Trades for 12-Aug-2022

Time Volume / Share Price
16:35 6,071 @ 69.56p
16:35 7,903 @ 69.56p
16:35 8,779 @ 69.56p
16:35 6,147 @ 69.56p
16:35 458,669 @ 69.56p

THG Key Personnel

CEO Matthew Moulding
CFO John Gallemore
Chair Charles Allen

Top of Page