THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

32.20p
   
  • Change Today:
      0.12p
  • 52 Week High: 68.70
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 3,061,331
  • Market Cap: £447.80m
  • RiskGrade: 166
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 32.20p 513,030 £165,196 Sell PC
04-Jul-2025 08:30 31.21p 230,625 £71,984 Sell O
04-Jul-2025 08:35 31.24p 100,000 £31,237 Sell O
04-Jul-2025 08:35 31.22p 100,000 £31,217 Sell O
04-Jul-2025 12:44 31.44p 69,477 £21,844 Sell O
04-Jul-2025 14:22 32.00p 65,904 £21,089 Buy AT
04-Jul-2025 16:02 32.29p 62,520 £20,185 Sell O
04-Jul-2025 11:06 31.55p 63,062 £19,895 Buy O
04-Jul-2025 16:13 32.21p 56,335 £18,144 Sell O
04-Jul-2025 08:42 31.10p 58,183 £18,092 Sell O
04-Jul-2025 10:43 31.43p 50,000 £15,715 Sell O
04-Jul-2025 16:35 32.20p 43,988 £14,164 Unknown
04-Jul-2025 08:36 31.02p 40,222 £12,477 Buy AT
04-Jul-2025 08:53 31.10p 35,255 £10,964 Buy AT
04-Jul-2025 08:40 31.11p 32,142 £10,000 Buy O
04-Jul-2025 10:41 31.47p 31,612 £9,947 Buy O
04-Jul-2025 11:05 31.46p 31,605 £9,941 Buy O
04-Jul-2025 10:13 31.27p 31,794 £9,941 Buy O
04-Jul-2025 08:30 31.20p 31,028 £9,681 Sell AT
04-Jul-2025 08:30 31.20p 30,000 £9,360 Sell AT
04-Jul-2025 10:37 31.46p 28,465 £8,955 Buy O
04-Jul-2025 16:35 32.20p 27,275 £8,783 Unknown
04-Jul-2025 16:35 32.20p 26,636 £8,577 Unknown
04-Jul-2025 08:30 31.48p 26,052 £8,201 Buy AT
04-Jul-2025 15:11 32.06p 25,000 £8,014 Sell O
04-Jul-2025 13:00 31.46p 25,451 £8,006 Sell O
04-Jul-2025 13:43 31.52p 25,000 £7,880 Buy O
04-Jul-2025 13:42 31.51p 25,000 £7,876 Buy O
04-Jul-2025 16:01 32.34p 22,093 £7,145 Buy AT
04-Jul-2025 12:17 31.55p 22,048 £6,955 Sell O
04-Jul-2025 08:57 31.30p 22,051 £6,902 Buy AT
04-Jul-2025 08:35 31.30p 22,039 £6,898 Buy AT
04-Jul-2025 16:35 32.20p 20,928 £6,739 Unknown
04-Jul-2025 08:36 31.24p 21,187 £6,619 Sell AT
04-Jul-2025 14:14 31.64p 20,560 £6,505 Buy AT
04-Jul-2025 08:03 31.65p 20,500 £6,488 Sell O
04-Jul-2025 16:35 32.20p 20,130 £6,482 Unknown
04-Jul-2025 16:25 32.35p 20,000 £6,470 Sell O
04-Jul-2025 09:18 31.20p 20,382 £6,359 Sell AT
04-Jul-2025 16:03 32.30p 19,531 £6,308 Buy AT
04-Jul-2025 08:57 31.25p 20,000 £6,249 Sell O
04-Jul-2025 16:35 32.20p 18,707 £6,024 Unknown
04-Jul-2025 08:30 31.16p 19,000 £5,920 Sell AT
04-Jul-2025 12:57 31.46p 18,114 £5,698 Sell O
04-Jul-2025 11:58 31.60p 17,752 £5,610 Buy AT
04-Jul-2025 08:28 31.32p 17,797 £5,573 Sell O
04-Jul-2025 16:35 32.20p 17,181 £5,532 Unknown
04-Jul-2025 16:35 32.20p 16,696 £5,376 Unknown
04-Jul-2025 10:42 31.48p 16,977 £5,344 Buy O
04-Jul-2025 08:36 31.24p 17,026 £5,319 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 32.20p
Change Today 0.12p
% Change 0.37 %
52 Week High 68.70
52 Week Low 22.96
Volume 3,061,331
Shares Issued 1,390.69m
Market Cap £447.80m
Beta 0.02
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.32% below the market average38.32% below the market average38.32% below the market average38.32% below the market average38.32% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
80.67% below the market average80.67% below the market average80.67% below the market average80.67% below the market average80.67% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.43% below the market average50.43% below the market average50.43% below the market average50.43% below the market average50.43% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

THG Dividends

No dividends found

Trades for 04-Jul-2025

Time Volume / Share Price
16:47 6,427 @ 31.93p
16:35 513,030 @ 32.20p
16:35 1,418 @ 32.20p
16:35 1,070 @ 32.20p
16:35 4,461 @ 32.20p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page