Trade now with Barclays Stockbrokers
12-Aug-2022 16:35 |
69.56p |
6,147 |
£4,276 |
Sell |
PT |
12-Aug-2022 16:35 |
69.56p |
8,779 |
£6,107 |
Sell |
PT |
12-Aug-2022 16:35 |
69.56p |
7,903 |
£5,497 |
Sell |
PT |
12-Aug-2022 16:35 |
69.56p |
6,071 |
£4,223 |
Sell |
PT |
12-Aug-2022 16:35 |
69.56p |
458,669 |
£319,050 |
Sell |
UT |
12-Aug-2022 16:29 |
69.86p |
20,028 |
£13,991 |
Buy |
O |
12-Aug-2022 16:29 |
69.80p |
27 |
£19 |
Sell |
AT |
12-Aug-2022 16:29 |
69.83p |
2,149 |
£1,501 |
Sell |
O |
12-Aug-2022 16:29 |
69.72p |
32,089 |
£22,371 |
Sell |
O |
12-Aug-2022 16:29 |
69.82p |
2,945 |
£2,056 |
Sell |
O |
12-Aug-2022 16:28 |
69.81p |
3,562 |
£2,487 |
Sell |
O |
12-Aug-2022 16:28 |
69.98p |
235 |
£164 |
Sell |
AT |
12-Aug-2022 16:28 |
69.98p |
1,906 |
£1,334 |
Sell |
AT |
12-Aug-2022 16:28 |
69.98p |
219 |
£153 |
Sell |
AT |
12-Aug-2022 16:28 |
69.96p |
1,734 |
£1,213 |
Sell |
AT |
12-Aug-2022 16:28 |
69.96p |
331 |
£232 |
Sell |
AT |
12-Aug-2022 16:28 |
69.96p |
1,944 |
£1,360 |
Sell |
AT |
12-Aug-2022 16:28 |
69.94p |
2,417 |
£1,690 |
Sell |
AT |
12-Aug-2022 16:27 |
70.00p |
1,832 |
£1,282 |
Unknown |
AT |
12-Aug-2022 16:27 |
70.00p |
14 |
£10 |
Unknown |
AT |
12-Aug-2022 16:27 |
70.00p |
773 |
£541 |
Unknown |
AT |
12-Aug-2022 16:27 |
69.97p |
13,211 |
£9,243 |
Sell |
O |
12-Aug-2022 16:26 |
69.99p |
2,000 |
£1,400 |
Sell |
O |
12-Aug-2022 16:26 |
70.04p |
1,609 |
£1,127 |
Buy |
AT |
12-Aug-2022 16:26 |
70.04p |
1,794 |
£1,256 |
Buy |
AT |
12-Aug-2022 16:26 |
70.00p |
3,089 |
£2,162 |
Sell |
O |
12-Aug-2022 16:26 |
69.99p |
109 |
£76 |
Sell |
O |
12-Aug-2022 16:26 |
70.04p |
1,151 |
£806 |
Buy |
AT |
12-Aug-2022 16:25 |
70.04p |
125 |
£88 |
Buy |
AT |
12-Aug-2022 16:25 |
70.00p |
3,879 |
£2,715 |
Buy |
AT |
12-Aug-2022 16:25 |
70.00p |
26 |
£18 |
Buy |
AT |
12-Aug-2022 16:25 |
70.00p |
1,630 |
£1,141 |
Buy |
AT |
12-Aug-2022 16:25 |
70.00p |
1,137 |
£796 |
Buy |
AT |
12-Aug-2022 16:25 |
70.00p |
1,881 |
£1,317 |
Buy |
AT |
12-Aug-2022 16:25 |
70.02p |
2 |
£1 |
Buy |
O |
12-Aug-2022 16:24 |
69.96p |
1,428 |
£999 |
Sell |
AT |
12-Aug-2022 16:24 |
69.92p |
21 |
£15 |
Sell |
AT |
12-Aug-2022 16:24 |
69.96p |
404 |
£283 |
Sell |
AT |
12-Aug-2022 16:24 |
69.96p |
1,620 |
£1,133 |
Sell |
AT |
12-Aug-2022 16:24 |
69.96p |
618 |
£432 |
Sell |
AT |
12-Aug-2022 16:24 |
70.00p |
1,846 |
£1,292 |
Unknown |
AT |
12-Aug-2022 16:24 |
70.11p |
2,720 |
£1,907 |
Buy |
O |
12-Aug-2022 16:24 |
70.00p |
2,832 |
£1,982 |
Sell |
AT |
12-Aug-2022 16:24 |
70.00p |
3,390 |
£2,373 |
Sell |
AT |
12-Aug-2022 16:24 |
70.14p |
2,033 |
£1,426 |
Buy |
AT |
12-Aug-2022 16:24 |
69.98p |
938 |
£656 |
Sell |
AT |
12-Aug-2022 16:24 |
69.98p |
944 |
£661 |
Sell |
AT |
12-Aug-2022 16:24 |
69.98p |
1,174 |
£822 |
Sell |
AT |
12-Aug-2022 16:23 |
70.00p |
4,700 |
£3,290 |
Sell |
AT |
12-Aug-2022 16:23 |
70.00p |
995 |
£696 |
Sell |
AT |
16:35 |
6,071 @ 69.56p |
16:35 |
7,903 @ 69.56p |
16:35 |
8,779 @ 69.56p |
16:35 |
6,147 @ 69.56p |
16:35 |
458,669 @ 69.56p |
CEO |
Matthew Moulding |
CFO |
John Gallemore |
Chair |
Charles Allen |
Top of Page
You are here:
research