THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

31.52p
   
  • Change Today:
    -0.68p
  • 52 Week High: 68.70
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,322,108
  • Market Cap: £438.35m
  • RiskGrade: 166
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jul-2025 16:47 31.52p 11,195 £3,528 Sell O
07-Jul-2025 16:35 31.52p 2,189 £690 Unknown
07-Jul-2025 16:35 31.52p 7,125 £2,246 Unknown
07-Jul-2025 16:35 31.52p 1,068 £337 Unknown
07-Jul-2025 16:35 31.52p 1,252 £395 Unknown
07-Jul-2025 16:35 31.52p 3,726 £1,174 Unknown
07-Jul-2025 16:35 31.52p 17,038 £5,370 Unknown
07-Jul-2025 16:35 31.52p 219 £69 Unknown
07-Jul-2025 16:35 31.52p 1,772 £558 Unknown
07-Jul-2025 16:35 31.52p 3,028 £954 Unknown
07-Jul-2025 16:35 31.52p 376 £118 Unknown
07-Jul-2025 16:35 31.52p 2,793 £880 Unknown
07-Jul-2025 16:35 31.52p 4,527 £1,427 Unknown
07-Jul-2025 16:35 31.52p 3,850 £1,214 Unknown
07-Jul-2025 16:35 31.52p 2,642 £833 Unknown
07-Jul-2025 16:35 31.52p 1,495 £471 Unknown
07-Jul-2025 16:35 31.52p 1,331 £420 Unknown
07-Jul-2025 16:35 31.52p 1,422 £448 Unknown
07-Jul-2025 16:35 31.52p 10,029 £3,161 Unknown
07-Jul-2025 16:35 31.52p 9,732 £3,068 Unknown
07-Jul-2025 16:35 31.52p 1 £0 Unknown
07-Jul-2025 16:35 31.52p 801 £252 Unknown
07-Jul-2025 16:35 31.52p 2,880 £908 Unknown
07-Jul-2025 16:35 31.52p 92 £29 Unknown
07-Jul-2025 16:35 31.52p 134 £42 Unknown
07-Jul-2025 16:35 31.52p 12,552 £3,956 Unknown
07-Jul-2025 16:35 31.52p 38 £12 Unknown
07-Jul-2025 16:35 31.52p 75 £24 Unknown
07-Jul-2025 16:35 31.52p 25,000 £7,880 Unknown
07-Jul-2025 16:35 31.52p 11,665 £3,677 Unknown
07-Jul-2025 16:35 31.52p 9,645 £3,040 Unknown
07-Jul-2025 16:35 31.52p 6,692 £2,109 Unknown
07-Jul-2025 16:35 31.52p 30,634 £9,656 Unknown
07-Jul-2025 16:35 31.52p 2,001 £631 Unknown
07-Jul-2025 16:35 31.52p 7,606 £2,397 Unknown
07-Jul-2025 16:35 31.52p 8,847 £2,789 Unknown
07-Jul-2025 16:35 31.52p 12,943 £4,080 Unknown
07-Jul-2025 16:35 31.52p 323 £102 Unknown
07-Jul-2025 16:35 31.52p 5,019 £1,582 Unknown
07-Jul-2025 16:35 31.52p 433 £136 Unknown
07-Jul-2025 16:35 31.52p 181 £57 Unknown
07-Jul-2025 16:35 31.52p 1,089 £343 Unknown
07-Jul-2025 16:35 31.52p 1,870 £589 Unknown
07-Jul-2025 16:35 31.52p 15,221 £4,798 Unknown
07-Jul-2025 16:35 31.52p 3,040 £958 Unknown
07-Jul-2025 16:35 31.52p 335 £106 Unknown
07-Jul-2025 16:35 31.52p 747 £236 Unknown
07-Jul-2025 16:35 31.52p 579 £182 Unknown
07-Jul-2025 16:35 31.52p 152 £48 Unknown
07-Jul-2025 16:35 31.52p 5,560 £1,752 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 31.52p
Change Today -0.68p
% Change -2.11 %
52 Week High 68.70
52 Week Low 22.96
Volume 2,322,108
Shares Issued 1,390.69m
Market Cap £438.35m
Beta 0.02
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.33% below the market average37.33% below the market average37.33% below the market average37.33% below the market average37.33% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
83.07% below the market average83.07% below the market average83.07% below the market average83.07% below the market average83.07% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.51% below the market average50.51% below the market average50.51% below the market average50.51% below the market average50.51% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

THG Dividends

No dividends found

Trades for 07-Jul-2025

Time Volume / Share Price
16:47 11,195 @ 31.52p
16:35 419,896 @ 31.52p
16:35 536 @ 31.52p
16:35 3,532 @ 31.52p
16:35 4,482 @ 31.52p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page