THG (THG)

Sector:

Personal Goods

63.35p
   
  • Change Today:
    -1.25p
  • 52 Week High: 117.00
  • 52 Week Low: 56.58
  • Currency: UK Pounds
  • Shares Issued: 1,330.36m
  • Volume: 2,485,299
  • Market Cap: £842.78m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 63.35p 3,886 £2,462 Unknown
16:35 63.35p 2,689 £1,704 Unknown
16:35 63.35p 222 £141 Unknown
16:35 63.35p 4,251 £2,693 Unknown
16:35 63.35p 3,028 £1,918 Unknown
16:35 63.35p 198 £125 Unknown
16:35 63.35p 1,138 £721 Unknown
16:35 63.35p 7,825 £4,957 Unknown
16:35 63.35p 5,453 £3,454 Unknown
16:35 63.35p 141 £89 Unknown
16:35 63.35p 196 £124 Unknown
16:35 63.35p 246 £156 Unknown
16:35 63.35p 330 £209 Unknown
16:35 63.35p 4,781 £3,029 Unknown
16:35 63.35p 483 £306 Unknown
16:35 63.35p 262 £166 Unknown
16:35 63.35p 3,777 £2,393 Unknown
16:35 63.35p 1,447 £917 Unknown
16:35 63.35p 2,829 £1,792 Unknown
16:35 63.35p 3,178 £2,013 Unknown
16:35 63.35p 133 £84 Unknown
16:35 63.35p 5,000 £3,168 Unknown
16:35 63.35p 6,075 £3,848 Unknown
16:35 63.35p 1,666 £1,055 Unknown
16:35 63.35p 1,590 £1,007 Unknown
16:35 63.35p 12,190 £7,722 Unknown
16:35 63.35p 300 £190 Unknown
16:35 63.35p 7,475 £4,735 Unknown
16:35 63.35p 12,203 £7,731 Unknown
16:35 63.35p 8,539 £5,410 Unknown
16:35 63.35p 204 £129 Unknown
16:35 63.35p 1,331 £843 Unknown
16:35 63.35p 1,084 £687 Unknown
16:35 63.35p 15,451 £9,788 Unknown
16:35 63.35p 4,452 £2,820 Unknown
16:35 63.35p 1,601 £1,014 Unknown
16:35 63.35p 300 £190 Unknown
16:35 63.35p 10,022 £6,349 Unknown
16:35 63.35p 261 £165 Unknown
16:35 63.35p 433 £274 Unknown
16:35 63.35p 2,448 £1,551 Unknown
16:35 63.35p 306 £194 Unknown
16:35 63.35p 16,432 £10,410 Unknown
16:35 63.35p 2,855 £1,809 Unknown
16:35 63.35p 500 £317 Unknown
16:35 63.35p 19 £12 Unknown
16:35 63.35p 14 £9 Unknown
16:35 63.35p 7,404 £4,690 Unknown
16:35 63.35p 353,446 £223,908 Buy PC
16:35 63.35p 200 £127 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 63.35p
Change Today -1.25p
% Change -1.94 %
52 Week High 117.00
52 Week Low 56.58
Volume 2,485,299
Shares Issued 1,330.36m
Market Cap £842.78m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.35% below the market average11.35% below the market average11.35% below the market average11.35% below the market average11.35% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
51.38% below the market average51.38% below the market average51.38% below the market average51.38% below the market average51.38% below the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income Not Available
Growth
38.87% below the market average38.87% below the market average38.87% below the market average38.87% below the market average38.87% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

THG Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 353,446 @ 63.35p
16:35 754 @ 63.35p
16:35 4,409 @ 63.35p
16:35 1,226 @ 63.35p
16:35 313 @ 63.35p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page