Trade now with Barclays Stockbrokers
07-Jul-2025 16:47 |
31.52p |
11,195 |
£3,528 |
Sell |
O |
07-Jul-2025 16:35 |
31.52p |
2,189 |
£690 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
7,125 |
£2,246 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
1,068 |
£337 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
1,252 |
£395 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
3,726 |
£1,174 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
17,038 |
£5,370 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
219 |
£69 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
1,772 |
£558 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
3,028 |
£954 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
376 |
£118 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
2,793 |
£880 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
4,527 |
£1,427 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
3,850 |
£1,214 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
2,642 |
£833 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
1,495 |
£471 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
1,331 |
£420 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
1,422 |
£448 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
10,029 |
£3,161 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
9,732 |
£3,068 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
1 |
£0 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
801 |
£252 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
2,880 |
£908 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
92 |
£29 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
134 |
£42 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
12,552 |
£3,956 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
38 |
£12 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
75 |
£24 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
25,000 |
£7,880 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
11,665 |
£3,677 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
9,645 |
£3,040 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
6,692 |
£2,109 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
30,634 |
£9,656 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
2,001 |
£631 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
7,606 |
£2,397 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
8,847 |
£2,789 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
12,943 |
£4,080 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
323 |
£102 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
5,019 |
£1,582 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
433 |
£136 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
181 |
£57 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
1,089 |
£343 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
1,870 |
£589 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
15,221 |
£4,798 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
3,040 |
£958 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
335 |
£106 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
747 |
£236 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
579 |
£182 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
152 |
£48 |
Unknown |
|
07-Jul-2025 16:35 |
31.52p |
5,560 |
£1,752 |
Unknown |
|
16:47 |
11,195 @ 31.52p |
16:35 |
419,896 @ 31.52p |
16:35 |
536 @ 31.52p |
16:35 |
3,532 @ 31.52p |
16:35 |
4,482 @ 31.52p |
CEO |
Matthew Moulding |
CFO |
Damian Sanders |
Chair |
Charles Allen |
Top of Page
You are here:
research