THG (THG)

Sector:

Personal Goods

69.56p
   
  • Change Today:
      0.56p
  • 52 Week High: 684.00
  • 52 Week Low: 62.92
  • Currency: UK Pounds
  • Shares Issued: 1,246.18m
  • Volume: 3,535,787
  • Market Cap: £866.84m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Aug-2022 16:35 69.56p 6,147 £4,276 Sell PT
12-Aug-2022 16:35 69.56p 8,779 £6,107 Sell PT
12-Aug-2022 16:35 69.56p 7,903 £5,497 Sell PT
12-Aug-2022 16:35 69.56p 6,071 £4,223 Sell PT
12-Aug-2022 16:35 69.56p 458,669 £319,050 Sell UT
12-Aug-2022 16:29 69.86p 20,028 £13,991 Buy O
12-Aug-2022 16:29 69.80p 27 £19 Sell AT
12-Aug-2022 16:29 69.83p 2,149 £1,501 Sell O
12-Aug-2022 16:29 69.72p 32,089 £22,371 Sell O
12-Aug-2022 16:29 69.82p 2,945 £2,056 Sell O
12-Aug-2022 16:28 69.81p 3,562 £2,487 Sell O
12-Aug-2022 16:28 69.98p 235 £164 Sell AT
12-Aug-2022 16:28 69.98p 1,906 £1,334 Sell AT
12-Aug-2022 16:28 69.98p 219 £153 Sell AT
12-Aug-2022 16:28 69.96p 1,734 £1,213 Sell AT
12-Aug-2022 16:28 69.96p 331 £232 Sell AT
12-Aug-2022 16:28 69.96p 1,944 £1,360 Sell AT
12-Aug-2022 16:28 69.94p 2,417 £1,690 Sell AT
12-Aug-2022 16:27 70.00p 1,832 £1,282 Unknown AT
12-Aug-2022 16:27 70.00p 14 £10 Unknown AT
12-Aug-2022 16:27 70.00p 773 £541 Unknown AT
12-Aug-2022 16:27 69.97p 13,211 £9,243 Sell O
12-Aug-2022 16:26 69.99p 2,000 £1,400 Sell O
12-Aug-2022 16:26 70.04p 1,609 £1,127 Buy AT
12-Aug-2022 16:26 70.04p 1,794 £1,256 Buy AT
12-Aug-2022 16:26 70.00p 3,089 £2,162 Sell O
12-Aug-2022 16:26 69.99p 109 £76 Sell O
12-Aug-2022 16:26 70.04p 1,151 £806 Buy AT
12-Aug-2022 16:25 70.04p 125 £88 Buy AT
12-Aug-2022 16:25 70.00p 3,879 £2,715 Buy AT
12-Aug-2022 16:25 70.00p 26 £18 Buy AT
12-Aug-2022 16:25 70.00p 1,630 £1,141 Buy AT
12-Aug-2022 16:25 70.00p 1,137 £796 Buy AT
12-Aug-2022 16:25 70.00p 1,881 £1,317 Buy AT
12-Aug-2022 16:25 70.02p 2 £1 Buy O
12-Aug-2022 16:24 69.96p 1,428 £999 Sell AT
12-Aug-2022 16:24 69.92p 21 £15 Sell AT
12-Aug-2022 16:24 69.96p 404 £283 Sell AT
12-Aug-2022 16:24 69.96p 1,620 £1,133 Sell AT
12-Aug-2022 16:24 69.96p 618 £432 Sell AT
12-Aug-2022 16:24 70.00p 1,846 £1,292 Unknown AT
12-Aug-2022 16:24 70.11p 2,720 £1,907 Buy O
12-Aug-2022 16:24 70.00p 2,832 £1,982 Sell AT
12-Aug-2022 16:24 70.00p 3,390 £2,373 Sell AT
12-Aug-2022 16:24 70.14p 2,033 £1,426 Buy AT
12-Aug-2022 16:24 69.98p 938 £656 Sell AT
12-Aug-2022 16:24 69.98p 944 £661 Sell AT
12-Aug-2022 16:24 69.98p 1,174 £822 Sell AT
12-Aug-2022 16:23 70.00p 4,700 £3,290 Sell AT
12-Aug-2022 16:23 70.00p 995 £696 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 69.56p
Change Today 0.56p
% Change 0.81 %
52 Week High 684.00
52 Week Low 62.92
Volume 3,535,787
Shares Issued 1,246.18m
Market Cap £866.84m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.31% below the market average71.31% below the market average71.31% below the market average71.31% below the market average71.31% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
30.16% above the market average30.16% above the market average30.16% above the market average30.16% above the market average30.16% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

THG Dividends

No dividends found

Trades for 12-Aug-2022

Time Volume / Share Price
16:35 6,071 @ 69.56p
16:35 7,903 @ 69.56p
16:35 8,779 @ 69.56p
16:35 6,147 @ 69.56p
16:35 458,669 @ 69.56p

THG Key Personnel

CEO Matthew Moulding
CFO John Gallemore
Chair Charles Allen

Top of Page