THG (THG)

Sector:

Personal Goods

83.74p
   
  • Change Today:
      1.30p
  • 52 Week High: 684.00
  • 52 Week Low: 73.22
  • Currency: UK Pounds
  • Shares Issued: 1,246.16m
  • Volume: 7,492,382
  • Market Cap: £1,043.54m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 83.74p 717,619 £600,934 Buy UT
01-Jul-2022 16:29 83.13p 5,898 £4,903 Sell O
01-Jul-2022 16:29 83.20p 555 £462 Sell AT
01-Jul-2022 16:29 83.20p 199 £166 Sell AT
01-Jul-2022 16:29 83.20p 356 £296 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 83.74p 717,619 £600,934 Buy UT
01-Jul-2022 15:07 82.50p 121,232 £100,010 Sell O
01-Jul-2022 14:30 81.24p 122,471 £99,491 Buy O
01-Jul-2022 14:26 81.00p 97,156 £78,696 Sell AT
01-Jul-2022 14:16 80.00p 91,584 £73,267 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page