THG (THG)

Sector:

Personal Goods

179.00p
   
  • Change Today:
      6.30p
  • 52 Week High: 799.40p
  • 52 Week Low: 170.70p
  • Currency: UK Pounds
  • Shares Issued: 1,220.90m
  • Volume: 1,179,558
  • Market Cap: £2,185.41m
  • RiskGrade: 166
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 178.70p 7,000 £12,509 Sell O
10:54 179.00p 162 £290 Buy AT
10:54 178.90p 239 £428 Buy AT
10:54 179.00p 100 £179 Buy AT
10:54 179.00p 385 £689 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 175.88p 22,458 £39,499 Buy O
08:01 173.80p 21,417 £37,223 Unknown O
09:58 173.35p 19,127 £33,157 Buy O
10:28 177.14p 18,486 £32,746 Sell O
09:51 172.90p 18,937 £32,742 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page