Critical Metals (CRTM)

Sector:

Mining

 4.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.50
  • 52 Week Low: 4.30
  • Currency: UK Pounds
  • Shares Issued: 67.39m
  • Volume: 12,129
  • Market Cap: £3.03m
  • RiskGrade: 536

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
30-Jan-24 Sell Russell Fryer 8.60p 110,000 £9,460.00
09-Jan-24 Sell Russell Fryer 9.88p 70,000 £6,916.00
16-Jan-24 Sell Russell Fryer 9.20p 70,000 £6,440.00
14-Dec-23 Sell Russell Fryer 11.08p 50,000 £5,540.00
27-Nov-23 Sell Russell Fryer 14.16p 35,000 £4,956.00
28-Nov-23 Sell Russell Fryer 14.03p 35,000 £4,910.50
06-Feb-24 Sell Russell Fryer 8.16p 60,000 £4,897.80
23-Jan-24 Sell Russell Fryer 9.00p 50,000 £4,500.00
05-Jan-24 Sell Russell Fryer 8.22p 50,000 £4,110.00
13-Feb-24 Sell Russell Fryer 7.03p 50,000 £3,512.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRTM Market Data

Currency UK Pounds
Share Price 4.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 24.50
52 Week Low 4.30
Volume 12,129
Shares Issued 67.39m
Market Cap £3.03m
RiskGrade 536

CRTM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.01% above the market average7.01% above the market average7.01% above the market average7.01% above the market average7.01% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
92.94% below the market average92.94% below the market average92.94% below the market average92.94% below the market average92.94% below the market average
84.72% below the sector average84.72% below the sector average84.72% below the sector average84.72% below the sector average84.72% below the sector average
Income Not Available
Growth Not Available

CRTM Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:35 12,095 @ 4.50p
16:35 12,095 @ 4.50p
10:23 22 @ 4.70p
10:23 12 @ 4.30p

Top of Page