Critical Metals (CRTM)

Sector:

Mining

4.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 26.00
  • 52 Week Low: 4.65
  • Currency: UK Pounds
  • Shares Issued: 67.39m
  • Volume: 16,074
  • Market Cap: £3.30m
  • RiskGrade: 536

Latest Deals

Traded Action Notifier PriceAmountValue
13-Feb-24 Sell Russell Fryer 7.03p 50,000 £3,512.50
06-Feb-24 Sell Russell Fryer 8.16p 60,000 £4,897.80
30-Jan-24 Sell Russell Fryer 8.60p 110,000 £9,460.00
23-Jan-24 Sell Russell Fryer 9.00p 50,000 £4,500.00
16-Jan-24 Sell Russell Fryer 9.20p 70,000 £6,440.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
30-Jan-24 Sell Russell Fryer 8.60p 110,000 £9,460.00
09-Jan-24 Sell Russell Fryer 9.88p 70,000 £6,916.00
16-Jan-24 Sell Russell Fryer 9.20p 70,000 £6,440.00
14-Dec-23 Sell Russell Fryer 11.08p 50,000 £5,540.00
27-Nov-23 Sell Russell Fryer 14.16p 35,000 £4,956.00

Director Shareholdings

Notifier Holding Value*
Russell Fryer 11,209,059 £549,244
Anthony Eastman 300,000 £14,700

Major Shareholders

Notifier** Holding Value*
Hargreaves Lansdown (Nominees) Limited 10,758,096 £527,147
The Bank of New York Nominees 7,738,571 £379,190
Vidacos Nominees Limited 6,570,194 £321,940
Ian Hannam 5,978,947 £292,968
Barclays Direct Investing Nominees Limited 3,853,899 £188,841
Brahma Finance (Pty) Ltd 3,250,000 £159,250
Interactive Investors Nominees Limited 3,016,740 £147,820
Mark Horrocks and family interests 2,425,000 £118,825
Thomas Grant and Company Nominees Limited 2,284,021 £111,917
John Storey 2,000,000 £98,000
Intrinsic Capital LLP 1,750,000 £85,750
Anthony Charles 1,515,100 £74,240
Chris Dundas 1,257,143 £61,600

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRTM Market Data

Currency UK Pounds
Share Price 4.90p
Change Today -0.100p
% Change -2.00 %
52 Week High 26.00
52 Week Low 4.65
Volume 16,074
Shares Issued 67.39m
Market Cap £3.30m
RiskGrade 536

CRTM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.09% above the market average3.09% above the market average3.09% above the market average3.09% above the market average3.09% above the market average
4.48% below the sector average4.48% below the sector average4.48% below the sector average4.48% below the sector average4.48% below the sector average
Price Trend
92.74% below the market average92.74% below the market average92.74% below the market average92.74% below the market average92.74% below the market average
84.83% below the sector average84.83% below the sector average84.83% below the sector average84.83% below the sector average84.83% below the sector average
Income Not Available
Growth Not Available

CRTM Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
14:20 8,574 @ 4.86p
11:15 7,000 @ 5.00p
11:01 500 @ 5.00p

Top of Page