Guild Esports (GILD)

Sector:

Tourism and Leisure Services

0.35p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.98
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 738.32m
  • Volume: 5,548,047
  • Market Cap: £2.58m
  • RiskGrade: 323

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:36 0.36p 1,376,845 £4,888 Sell O
17-May-2024 10:22 0.35p 1,000,000 £3,500 Buy O
17-May-2024 08:43 0.36p 506,000 £1,822 Sell O
17-May-2024 09:46 0.35p 500,000 £1,750 Sell O
17-May-2024 08:53 0.36p 331,177 £1,179 Sell O
17-May-2024 09:00 0.41p 250,000 £1,020 Buy TK
17-May-2024 14:10 0.35p 285,000 £998 Buy
17-May-2024 14:10 0.35p 285,000 £998 Buy TK
17-May-2024 09:44 0.36p 250,000 £902 Sell O
17-May-2024 10:22 0.35p 169,595 £590 Buy O
17-May-2024 09:00 0.41p 132,200 £539 Buy
17-May-2024 08:40 0.36p 139,000 £502 Sell O
17-May-2024 09:00 0.41p 115,533 £471 Buy
17-May-2024 10:22 0.35p 130,000 £452 Buy O
17-May-2024 11:45 0.33p 100,000 £325 Unknown O
17-May-2024 08:43 0.40p 74,626 £298 Buy O
17-May-2024 12:04 0.35p 80,000 £280 Buy O
17-May-2024 10:22 0.35p 65,850 £230 Buy O
17-May-2024 08:10 0.36p 45,461 £164 Sell O
17-May-2024 10:22 0.35p 28,429 £100 Buy O
17-May-2024 08:43 0.40p 23,910 £96 Buy O
17-May-2024 16:00 0.33p 23,400 £76 Sell O
17-May-2024 13:16 0.35p 15,778 £55 Buy O
17-May-2024 08:43 0.35p 14,000 £49 Sell O
17-May-2024 10:22 0.35p 13,668 £48 Buy O
17-May-2024 08:43 0.35p 12,437 £44 Sell O
17-May-2024 08:43 0.40p 10,000 £40 Buy O
17-May-2024 08:43 0.40p 9,950 £40 Buy O
17-May-2024 08:43 0.35p 7,829 £27 Sell O
17-May-2024 08:43 0.40p 6,594 £26 Buy O
17-May-2024 08:43 0.35p 6,680 £23 Sell O
17-May-2024 10:22 0.35p 6,089 £21 Buy O
17-May-2024 08:43 0.40p 4,914 £20 Buy O
17-May-2024 08:43 0.35p 5,174 £18 Sell O
17-May-2024 08:43 0.35p 5,051 £18 Sell O
17-May-2024 10:22 0.35p 4,233 £15 Buy O
17-May-2024 08:43 0.35p 4,217 £15 Sell O
17-May-2024 08:43 0.40p 3,610 £14 Buy O
17-May-2024 08:43 0.40p 2,500 £10 Buy O
17-May-2024 08:43 0.40p 2,487 £10 Buy O
17-May-2024 09:00 0.41p 2,267 £9 Buy
17-May-2024 08:43 0.35p 2,490 £9 Sell O
17-May-2024 10:22 0.35p 2,435 £8 Buy O
17-May-2024 10:22 0.30p 2,487 £8 Sell O
17-May-2024 10:22 0.30p 2,487 £8 Sell O
17-May-2024 08:43 0.35p 2,046 £7 Sell O
17-May-2024 10:22 0.35p 2,000 £7 Buy O
17-May-2024 08:43 0.35p 1,899 £7 Sell O
17-May-2024 08:43 0.35p 1,727 £6 Sell O
17-May-2024 08:43 0.35p 1,485 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Guild Esports Market Data

Currency UK Pounds
Share Price 0.35p
Change Today -0.025p
% Change -6.67 %
52 Week High 0.98
52 Week Low 0.23
Volume 5,548,047
Shares Issued 738.32m
Market Cap £2.58m
RiskGrade 323

Guild Esports Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.08% below the market average31.08% below the market average31.08% below the market average31.08% below the market average31.08% below the market average
1.96% below the sector average1.96% below the sector average1.96% below the sector average1.96% below the sector average1.96% below the sector average
Price Trend
87.49% below the market average87.49% below the market average87.49% below the market average87.49% below the market average87.49% below the market average
89.09% below the sector average89.09% below the sector average89.09% below the sector average89.09% below the sector average89.09% below the sector average
Income Not Available
Growth
31.57% above the market average31.57% above the market average31.57% above the market average31.57% above the market average31.57% above the market average
5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average

Guild Esports Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:00 23,400 @ 0.33p
14:10 285,000 @ 0.35p
14:10 285,000 @ 0.35p
13:16 15,778 @ 0.35p
12:04 80,000 @ 0.35p

Top of Page