HSBC ETFs HSBC UK Sustainable Equity ETF (HSUK)

1,830.30p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,862.40p
  • 52 Week Low: 1,538.00p
  • Currency: UK Pounds
  • Volume: 72
  • RiskGrade: 74

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 10:03 1,827.38p 35 £640 Buy O
24-May-2024 15:08 1,831.96p 32 £586 Buy O
24-May-2024 15:18 1,832.60p 2 £37 Buy O
24-May-2024 15:55 1,829.20p 1 £18 Sell O
24-May-2024 08:38 1,823.00p 1 £18 Buy AT
24-May-2024 08:40 1,822.40p 1 £18 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSUK Market Data

Currency UK Pounds
Price 1,830.30p
Change Today -3.00p
% Change -0.16 %
52 Week High 1,862.40p
52 Week Low 1,538.00p
Volume 72
RiskGrade 74

Trades for 24-May-2024

Time Volume / Share Price
15:55 1 @ 1,829.20p
15:18 2 @ 1,832.60p
15:08 32 @ 1,831.96p
10:03 35 @ 1,827.38p
08:40 1 @ 1,822.40p

Top of Page