Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 10:03 | 1,827.38p | 35 | £640 | Buy | O |
24-May-2024 15:08 | 1,831.96p | 32 | £586 | Buy | O |
24-May-2024 15:18 | 1,832.60p | 2 | £37 | Buy | O |
24-May-2024 15:55 | 1,829.20p | 1 | £18 | Sell | O |
24-May-2024 08:38 | 1,823.00p | 1 | £18 | Buy | AT |
24-May-2024 08:40 | 1,822.40p | 1 | £18 | Buy | AT |
Currency | UK Pounds |
Price | 1,830.30p |
Change Today | -3.00p |
% Change | -0.16 % |
52 Week High | 1,862.40p |
52 Week Low | 1,538.00p |
Volume | 72 |
RiskGrade | 74 |
Time | Volume / Share Price |
15:55 | 1 @ 1,829.20p |
15:18 | 2 @ 1,832.60p |
15:08 | 32 @ 1,831.96p |
10:03 | 35 @ 1,827.38p |
08:40 | 1 @ 1,822.40p |
You are here: research