Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

4,410.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 4,826.00
  • 52 Week Low: 3,040.00
  • Currency: UK Pounds
  • Shares Issued: 453.32m
  • Volume: 2,043
  • Market Cap: £19,991m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:11 4,410.00p 54 £2,381 Buy AT
16-May-2024 16:11 4,410.00p 8 £353 Buy AT
16-May-2024 16:11 4,410.00p 43 £1,896 Buy AT
16-May-2024 16:11 4,410.00p 57 £2,514 Buy AT
16-May-2024 15:37 4,634.87p 45 £2,086 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 10:06 4,826.00p 1,035 £49,949 Buy O
16-May-2024 10:35 4,826.00p 414 £19,980 Buy O
16-May-2024 15:36 4,425.03p 200 £8,850 Sell O
16-May-2024 13:18 4,434.30p 111 £4,922 Sell O
16-May-2024 16:11 4,410.00p 57 £2,514 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page