Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

4,620.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 4,980.00
  • 52 Week Low: 3,040.00
  • Currency: UK Pounds
  • Shares Issued: 453.67m
  • Volume: 2,268
  • Market Cap: £20,959m
  • RiskGrade: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 4,542.13p 88 £3,997 Sell O
16:07 4,685.00p 294 £13,774 Buy O
15:57 4,531.55p 1,000 £45,316 Sell O
15:33 4,525.70p 23 £1,041 Sell O
15:22 4,540.73p 19 £863 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:57 4,531.55p 1,000 £45,316 Sell O
08:00 4,590.00p 306 £14,045 Buy O
16:07 4,685.00p 294 £13,774 Buy O
14:42 4,549.07p 109 £4,958 Sell O
13:55 4,592.60p 100 £4,593 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page