Kistos Holdings (KIST)

Sector:

Investment Firms

147.88p
   
  • Change Today:
      0.88p
  • 52 Week High: 272.00
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 31,246
  • Market Cap: £122.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 147.00p 6,346 £9,329 Sell O
08:13 149.00p 500 £745 Buy O
08:12 147.00p 3,000 £4,410 Sell O
08:12 147.00p 3,000 £4,410 Sell O
08:01 147.00p 2,400 £3,528 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 147.88p 10,000 £14,788 Sell O
08:26 147.00p 6,346 £9,329 Sell O
08:00 147.00p 6,000 £8,820 Sell
08:00 147.00p 6,000 £8,820 Sell UT
08:12 147.00p 3,000 £4,410 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page