Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

527.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 532.00p
  • 52 Week Low: 430.50p
  • Currency: UK Pounds
  • Shares Issued: 165.24m
  • Volume: 265,026
  • Market Cap: £870.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 527.00p 55,642 £293,233 Buy PC
17-May-2024 15:09 524.00p 29,000 £151,960 Unknown O
17-May-2024 16:40 527.00p 25,355 £133,621 Buy O
17-May-2024 12:53 524.10p 11,070 £58,018 Buy O
17-May-2024 15:15 527.00p 7,566 £39,873 Buy O
17-May-2024 15:10 527.44p 7,036 £37,111 Sell O
17-May-2024 11:00 524.70p 6,605 £34,656 Buy O
17-May-2024 16:35 527.00p 5,880 £30,988 Sell
17-May-2024 16:35 527.00p 5,227 £27,546 Unknown
17-May-2024 15:09 530.00p 5,000 £26,500 Buy AT
17-May-2024 11:00 524.00p 4,589 £24,046 Sell AT
17-May-2024 15:09 525.00p 4,531 £23,788 Buy AT
17-May-2024 16:02 525.39p 3,950 £20,753 Sell O
17-May-2024 16:35 527.00p 3,262 £17,191 Unknown
17-May-2024 15:09 527.00p 3,210 £16,917 Buy AT
17-May-2024 11:51 524.00p 3,191 £16,721 Buy O
17-May-2024 16:35 527.00p 3,166 £16,685 Unknown
17-May-2024 11:50 524.00p 3,102 £16,254 Buy AT
17-May-2024 15:52 527.00p 3,048 £16,063 Buy AT
17-May-2024 14:20 524.00p 3,007 £15,757 Buy AT
17-May-2024 16:35 527.00p 2,696 £14,208 Unknown
17-May-2024 16:35 527.00p 2,682 £14,134 Unknown
17-May-2024 12:50 524.00p 2,557 £13,399 Buy AT
17-May-2024 12:50 524.00p 2,553 £13,378 Buy AT
17-May-2024 10:40 526.00p 2,500 £13,150 Buy AT
17-May-2024 16:35 527.00p 2,225 £11,726 Unknown
17-May-2024 11:11 523.30p 2,029 £10,618 Buy O
17-May-2024 09:55 523.74p 2,000 £10,475 Sell O
17-May-2024 08:15 522.11p 2,000 £10,442 Sell O
17-May-2024 16:35 527.00p 1,793 £9,449 Unknown
17-May-2024 12:54 523.00p 1,791 £9,367 Sell AT
17-May-2024 15:08 524.00p 1,785 £9,353 Buy AT
17-May-2024 10:34 525.00p 1,743 £9,151 Buy AT
17-May-2024 16:35 527.00p 1,653 £8,711 Unknown
17-May-2024 12:50 524.00p 1,564 £8,195 Buy AT
17-May-2024 15:10 526.00p 1,540 £8,100 Sell AT
17-May-2024 16:35 527.00p 1,410 £7,431 Unknown
17-May-2024 12:53 523.65p 1,402 £7,342 Buy O
17-May-2024 15:10 530.00p 1,345 £7,128 Sell AT
17-May-2024 16:35 527.00p 1,341 £7,067 Unknown
17-May-2024 11:50 523.00p 1,315 £6,878 Sell AT
17-May-2024 14:39 523.00p 1,262 £6,600 Sell AT
17-May-2024 10:34 524.00p 1,246 £6,529 Sell O
17-May-2024 15:52 526.00p 1,175 £6,180 Sell AT
17-May-2024 11:00 524.00p 1,165 £6,105 Sell AT
17-May-2024 12:50 524.00p 1,162 £6,089 Buy AT
17-May-2024 10:34 525.00p 1,147 £6,022 Buy AT
17-May-2024 16:35 527.00p 1,137 £5,992 Unknown
17-May-2024 16:28 526.00p 1,133 £5,960 Sell AT
17-May-2024 16:35 527.00p 1,104 £5,818 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 527.00p
Change Today 1.00p
% Change 0.19 %
52 Week High 532.00p
52 Week Low 430.50p
Volume 265,026
Shares Issued 165.24m
Market Cap £870.81m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.41% above the market average48.41% above the market average48.41% above the market average48.41% above the market average48.41% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
56.92% above the market average56.92% above the market average56.92% above the market average56.92% above the market average56.92% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
67.21% above the market average67.21% above the market average67.21% above the market average67.21% above the market average67.21% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
33.29% above the market average33.29% above the market average33.29% above the market average33.29% above the market average33.29% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

CRE Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 17-Aug-23
Paid 24-Apr-24 08-Sep-23
Amount 18.00¢ 18.00¢

Trades for 17-May-2024

Time Volume / Share Price
16:40 25,355 @ 527.00p
16:35 55,642 @ 527.00p
16:35 5,880 @ 527.00p
16:35 1,076 @ 527.00p
16:35 268 @ 527.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page