Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

527.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 532.00
  • 52 Week Low: 430.50
  • Currency: UK Pounds
  • Shares Issued: 165.24m
  • Volume: 265,026
  • Market Cap: £870.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:40 527.00p 25,355 £133,621 Buy O
17-May-2024 16:35 527.00p 191 £1,007 Unknown
17-May-2024 16:35 527.00p 205 £1,080 Unknown
17-May-2024 16:35 527.00p 183 £964 Unknown
17-May-2024 16:35 527.00p 41 £216 Unknown
17-May-2024 16:35 527.00p 5,227 £27,546 Unknown
17-May-2024 16:35 527.00p 549 £2,893 Unknown
17-May-2024 16:35 527.00p 139 £732 Unknown
17-May-2024 16:35 527.00p 1,137 £5,992 Unknown
17-May-2024 16:35 527.00p 1,410 £7,431 Unknown
17-May-2024 16:35 527.00p 1,653 £8,711 Unknown
17-May-2024 16:35 527.00p 358 £1,887 Unknown
17-May-2024 16:35 527.00p 201 £1,059 Unknown
17-May-2024 16:35 527.00p 137 £722 Unknown
17-May-2024 16:35 527.00p 11 £58 Unknown
17-May-2024 16:35 527.00p 168 £885 Unknown
17-May-2024 16:35 527.00p 150 £790 Unknown
17-May-2024 16:35 527.00p 331 £1,744 Unknown
17-May-2024 16:35 527.00p 41 £216 Unknown
17-May-2024 16:35 527.00p 204 £1,075 Unknown
17-May-2024 16:35 527.00p 331 £1,744 Unknown
17-May-2024 16:35 527.00p 1,104 £5,818 Unknown
17-May-2024 16:35 527.00p 657 £3,462 Unknown
17-May-2024 16:35 527.00p 325 £1,713 Unknown
17-May-2024 16:35 527.00p 454 £2,393 Unknown
17-May-2024 16:35 527.00p 796 £4,195 Unknown
17-May-2024 16:35 527.00p 505 £2,661 Unknown
17-May-2024 16:35 527.00p 196 £1,033 Unknown
17-May-2024 16:35 527.00p 1 £5 Unknown
17-May-2024 16:35 527.00p 475 £2,503 Unknown
17-May-2024 16:35 527.00p 166 £875 Unknown
17-May-2024 16:35 527.00p 13 £68 Unknown
17-May-2024 16:35 527.00p 687 £3,620 Unknown
17-May-2024 16:35 527.00p 145 £764 Unknown
17-May-2024 16:35 527.00p 245 £1,291 Unknown
17-May-2024 16:35 527.00p 300 £1,581 Unknown
17-May-2024 16:35 527.00p 83 £437 Unknown
17-May-2024 16:35 527.00p 337 £1,776 Unknown
17-May-2024 16:35 527.00p 8 £42 Unknown
17-May-2024 16:35 527.00p 613 £3,230 Unknown
17-May-2024 16:35 527.00p 101 £532 Unknown
17-May-2024 16:35 527.00p 22 £116 Unknown
17-May-2024 16:35 527.00p 115 £606 Unknown
17-May-2024 16:35 527.00p 71 £374 Unknown
17-May-2024 16:35 527.00p 497 £2,619 Unknown
17-May-2024 16:35 527.00p 1,066 £5,618 Unknown
17-May-2024 16:35 527.00p 26 £137 Unknown
17-May-2024 16:35 527.00p 10 £53 Unknown
17-May-2024 16:35 527.00p 259 £1,365 Unknown
17-May-2024 16:35 527.00p 378 £1,992 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 527.00p
Change Today 1.00p
% Change 0.19 %
52 Week High 532.00
52 Week Low 430.50
Volume 265,026
Shares Issued 165.24m
Market Cap £870.81m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.41% above the market average48.41% above the market average48.41% above the market average48.41% above the market average48.41% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
56.92% above the market average56.92% above the market average56.92% above the market average56.92% above the market average56.92% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
67.21% above the market average67.21% above the market average67.21% above the market average67.21% above the market average67.21% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
33.29% above the market average33.29% above the market average33.29% above the market average33.29% above the market average33.29% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

CRE Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 17-Aug-23
Paid 24-Apr-24 08-Sep-23
Amount 18.00¢ 18.00¢

Trades for 17-May-2024

Time Volume / Share Price
16:40 25,355 @ 527.00p
16:35 55,642 @ 527.00p
16:35 5,880 @ 527.00p
16:35 1,076 @ 527.00p
16:35 268 @ 527.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page