Helium One Group Ltd (DI) (HE1)

Sector:

Mining

1.27p
   
  • Change Today:
      0.017p
  • 52 Week High: 9.80
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,715.71m
  • Volume: 5,565,065
  • Market Cap: £47.07m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:36 1.29p 1,281,553 £16,494 Buy O
09:03 1.27p 1,269,506 £16,123 Sell O
09:11 1.27p 1,180,173 £15,000 Sell O
09:07 1.27p 271,784 £3,457 Sell O
08:26 1.28p 156,018 £1,999 Buy O
08:17 1.28p 155,707 £1,995 Buy O
09:04 1.26p 130,499 £1,640 Sell O
08:00 1.28p 116,409 £1,494 Buy O
08:02 1.27p 100,000 £1,265 Sell O
08:04 1.25p 100,000 £1,250 Sell O
08:02 1.28p 86,570 £1,111 Buy O
08:41 1.27p 75,000 £952 Sell O
08:04 1.27p 73,232 £928 Sell O
08:05 1.27p 60,000 £760 Sell O
09:25 1.26p 56,914 £716 Sell O
08:45 1.26p 50,000 £628 Sell O
09:04 1.26p 42,500 £534 Sell O
09:04 1.27p 41,627 £530 Sell O
08:01 1.28p 30,000 £385 Buy O
08:41 1.26p 29,574 £372 Sell O
09:11 1.26p 24,252 £305 Sell O
08:00 1.28p 18,895 £242 Buy O
09:25 1.27p 11,025 £140 Sell O
08:55 1.26p 10,000 £126 Sell O
10:00 1.28p 9,361 £120 Buy O
09:24 1.29p 7,752 £100 Buy O
08:06 1.28p 7,500 £96 Buy O
08:19 1.29p 4,264 £55 Buy O
08:43 1.28p 3,711 £48 Buy O
08:48 1.28p 2,237 £29 Buy O
08:43 1.26p 2,049 £26 Sell O
08:21 1.27p 1,500 £19 Sell O
10:02 1.29p 1,324 £17 Buy O
09:14 1.29p 996 £13 Buy O
08:36 1.28p 319 £4 Buy O
09:21 1.29p 289 £4 Buy O
08:24 1.28p 271 £4 Buy O
08:23 1.28p 233 £3 Buy O
09:46 1.26p 14 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 1.27p
Change Today 0.017p
% Change 1.33 %
52 Week High 9.80
52 Week Low 0.19
Volume 5,565,065
Shares Issued 3,715.71m
Market Cap £47.07m

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.23% below the market average3.23% below the market average3.23% below the market average3.23% below the market average3.23% below the market average
1.49% above the sector average1.49% above the sector average1.49% above the sector average1.49% above the sector average1.49% above the sector average
Price Trend
96.18% below the market average96.18% below the market average96.18% below the market average96.18% below the market average96.18% below the market average
93.06% below the sector average93.06% below the sector average93.06% below the sector average93.06% below the sector average93.06% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
10:03 150,000 @ 1.26p
10:03 1,810 @ 1.29p
10:03 197 @ 1.29p
10:02 1,324 @ 1.29p
10:00 9,361 @ 1.28p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page