Helium One Group Ltd (DI) (HE1)

Sector:

Mining

1.25p
   
  • Change Today:
    -0.025p
  • 52 Week High: 9.80
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,715.71m
  • Volume: 24,628,874
  • Market Cap: £46.45m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 17:08 1.25p 85,000 £1,062 Sell O
14-May-2024 16:35 1.25p 780,000 £9,750 Sell PC
14-May-2024 16:35 1.25p 750,000 £9,375 Sell
14-May-2024 16:35 1.25p 30,000 £375 Sell
14-May-2024 16:32 1.30p 14,205 £185 Buy O
14-May-2024 16:29 1.27p 785,000 £9,938 Sell O
14-May-2024 16:29 1.27p 27,351 £346 Sell O
14-May-2024 16:29 1.27p 22,777 £288 Sell O
14-May-2024 16:21 1.29p 196,445 £2,532 Buy O
14-May-2024 16:21 1.26p 17,918 £226 Sell O
14-May-2024 16:14 1.29p 174,620 £2,251 Buy O
14-May-2024 16:13 1.26p 43,134 £544 Sell O
14-May-2024 16:13 1.29p 38,301 £494 Buy O
14-May-2024 16:05 1.29p 387,897 £5,000 Buy O
14-May-2024 16:04 1.26p 20,617 £260 Sell O
14-May-2024 16:03 1.29p 2,687 £35 Buy O
14-May-2024 16:03 1.29p 100,749 £1,299 Buy O
14-May-2024 16:02 1.26p 71,082 £897 Sell O
14-May-2024 16:01 1.28p 782,313 £9,990 Buy O
14-May-2024 16:00 1.28p 27,432 £350 Buy O
14-May-2024 15:59 1.29p 350 £4 Buy O
14-May-2024 15:58 1.28p 39,139 £500 Buy O
14-May-2024 15:55 1.26p 40,000 £505 Sell O
14-May-2024 15:54 1.28p 14,720 £188 Buy O
14-May-2024 15:53 1.28p 78,748 £1,006 Buy O
14-May-2024 15:51 1.28p 155,620 £1,987 Buy O
14-May-2024 15:46 1.28p 50,000 £642 Buy O
14-May-2024 15:45 1.27p 39,056 £496 Sell O
14-May-2024 15:45 1.30p 1,151 £15 Buy O
14-May-2024 15:45 1.30p 564 £7 Buy O
14-May-2024 15:45 1.30p 132,143 £1,718 Buy O
14-May-2024 15:45 1.26p 25,000 £315 Buy O
14-May-2024 15:44 1.26p 39,682 £500 Buy O
14-May-2024 15:44 1.26p 237,641 £2,992 Buy O
14-May-2024 15:44 1.26p 79,371 £999 Buy O
14-May-2024 15:42 1.26p 396,384 £4,990 Buy O
14-May-2024 15:41 1.26p 150,000 £1,884 Buy O
14-May-2024 15:41 1.26p 7,142 £90 Buy O
14-May-2024 15:41 1.26p 250,000 £3,150 Buy O
14-May-2024 15:40 1.26p 33,750 £425 Buy O
14-May-2024 15:40 1.26p 150,000 £1,890 Buy O
14-May-2024 15:36 1.26p 34,103 £430 Buy O
14-May-2024 15:34 1.26p 90 £1 Buy O
14-May-2024 15:33 1.26p 79 £1 Buy O
14-May-2024 15:33 1.26p 101 £1 Buy O
14-May-2024 15:33 1.26p 2,000 £25 Buy O
14-May-2024 15:33 1.26p 1,000 £13 Buy O
14-May-2024 15:33 1.26p 1,000 £13 Buy O
14-May-2024 15:33 1.26p 89,399 £1,126 Buy O
14-May-2024 15:32 1.26p 75,000 £943 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 1.25p
Change Today -0.025p
% Change -1.96 %
52 Week High 9.80
52 Week Low 0.19
Volume 24,628,874
Shares Issued 3,715.71m
Market Cap £46.45m

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.23% below the market average3.23% below the market average3.23% below the market average3.23% below the market average3.23% below the market average
1.49% above the sector average1.49% above the sector average1.49% above the sector average1.49% above the sector average1.49% above the sector average
Price Trend
96.18% below the market average96.18% below the market average96.18% below the market average96.18% below the market average96.18% below the market average
93.06% below the sector average93.06% below the sector average93.06% below the sector average93.06% below the sector average93.06% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
17:08 85,000 @ 1.25p
16:35 780,000 @ 1.25p
16:35 750,000 @ 1.25p
16:35 30,000 @ 1.25p
16:32 14,205 @ 1.30p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page