AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

140.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 141.50
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 133.20m
  • Volume: 80,748
  • Market Cap: £187.15m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 11:21 140.16p 15,000 £21,024 Sell O
17-May-2024 16:41 140.90p 10,000 £14,090 Buy O
17-May-2024 11:44 139.16p 9,513 £13,239 Sell O
17-May-2024 11:22 140.00p 7,647 £10,706 Sell O
17-May-2024 08:58 141.30p 7,500 £10,598 Sell O
17-May-2024 08:07 141.50p 7,300 £10,330 Unknown O
17-May-2024 10:24 140.16p 5,353 £7,503 Sell O
17-May-2024 13:43 140.79p 4,963 £6,987 Buy O
17-May-2024 15:09 140.79p 3,000 £4,224 Buy O
17-May-2024 08:19 141.30p 2,600 £3,674 Sell O
17-May-2024 16:10 140.79p 2,500 £3,520 Buy O
17-May-2024 11:42 141.00p 1,414 £1,994 Buy O
17-May-2024 08:24 141.30p 1,000 £1,413 Sell O
17-May-2024 11:06 141.25p 1,000 £1,412 Sell O
17-May-2024 14:31 140.79p 900 £1,267 Buy O
17-May-2024 13:53 140.79p 710 £1,000 Buy O
17-May-2024 11:49 140.79p 348 £490 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADVT Market Data

Currency UK Pounds
Share Price 140.50p
Change Today -1.00p
% Change -0.71 %
52 Week High 141.50
52 Week Low 69.00
Volume 80,748
Shares Issued 133.20m
Market Cap £187.15m

ADVT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.28% below the market average73.28% below the market average73.28% below the market average73.28% below the market average73.28% below the market average
52.54% below the sector average52.54% below the sector average52.54% below the sector average52.54% below the sector average52.54% below the sector average
Price Trend
96.53% above the market average96.53% above the market average96.53% above the market average96.53% above the market average96.53% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

ADVT Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:41 10,000 @ 140.90p
16:10 2,500 @ 140.79p
15:09 3,000 @ 140.79p
14:31 900 @ 140.79p
13:53 710 @ 140.79p

ADVT Key Personnel

Chair Vin Murria

Top of Page