Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 147.75p | 676 | £999 | Buy | O |
15:23 | 146.85p | 5,000 | £7,342 | Buy | O |
15:20 | 146.83p | 5,000 | £7,342 | Buy | O |
15:19 | 146.83p | 1,000 | £1,468 | Buy | O |
15:12 | 145.00p | 3,360 | £4,872 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 143.00p | 31,465 | £44,995 | Buy | O |
14:12 | 146.20p | 10,721 | £15,674 | Buy | O |
15:02 | 146.00p | 10,000 | £14,600 | Buy | O |
10:52 | 143.00p | 10,000 | £14,300 | Sell | O |
10:52 | 143.00p | 10,000 | £14,300 | Buy | O |
You are here: research