Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 16:28 | 140.95p | 20,000 | £28,190 | Sell | O |
08-May-2024 16:09 | 139.70p | 13,000 | £18,162 | Sell | O |
08-May-2024 16:06 | 141.18p | 1,000 | £1,412 | Buy | O |
08-May-2024 15:27 | 141.18p | 702 | £991 | Buy | O |
08-May-2024 15:03 | 141.18p | 2,500 | £3,529 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 08:52 | 140.99p | 23,288 | £32,834 | Buy | O |
08-May-2024 16:28 | 140.95p | 20,000 | £28,190 | Sell | O |
08-May-2024 16:09 | 139.70p | 13,000 | £18,162 | Sell | O |
08-May-2024 13:04 | 141.29p | 9,000 | £12,716 | Buy | O |
08-May-2024 11:09 | 141.35p | 5,700 | £8,057 | Buy | O |
You are here: research