AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 140.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 141.35
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 133.20m
  • Volume: 117,032
  • Market Cap: £186.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:28 140.95p 20,000 £28,190 Sell O
08-May-2024 16:09 139.70p 13,000 £18,162 Sell O
08-May-2024 16:06 141.18p 1,000 £1,412 Buy O
08-May-2024 15:27 141.18p 702 £991 Buy O
08-May-2024 15:03 141.18p 2,500 £3,529 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 08:52 140.99p 23,288 £32,834 Buy O
08-May-2024 16:28 140.95p 20,000 £28,190 Sell O
08-May-2024 16:09 139.70p 13,000 £18,162 Sell O
08-May-2024 13:04 141.29p 9,000 £12,716 Buy O
08-May-2024 11:09 141.35p 5,700 £8,057 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page