Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 101.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 102.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 214,815
  • Market Cap: £172.68m

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Jul-2025 16:36 101.50p 34,955 £35,479 Sell PT
08-Jul-2025 16:35 101.50p 16 £16 Sell
08-Jul-2025 16:35 101.50p 8 £8 Sell
08-Jul-2025 16:35 101.50p 2 £2 Sell
08-Jul-2025 16:35 101.50p 1 £1 Sell
08-Jul-2025 16:35 101.50p 5 £5 Sell
08-Jul-2025 16:35 101.50p 75 £76 Sell
08-Jul-2025 16:35 101.50p 80 £81 Sell
08-Jul-2025 16:35 101.50p 117 £119 Sell
08-Jul-2025 16:35 101.50p 320 £325 Sell PC
08-Jul-2025 16:35 101.50p 16 £16 Sell
08-Jul-2025 16:23 101.51p 4,000 £4,060 Sell O
08-Jul-2025 16:06 101.50p 32,112 £32,595 Buy O
08-Jul-2025 15:17 101.84p 9,290 £9,461 Buy O
08-Jul-2025 15:15 101.84p 8,655 £8,815 Buy O
08-Jul-2025 15:00 102.00p 9 £9 Buy O
08-Jul-2025 14:22 101.50p 4 £4 Sell O
08-Jul-2025 14:22 101.50p 225 £228 Sell AT
08-Jul-2025 14:22 101.50p 438 £445 Sell AT
08-Jul-2025 12:41 101.85p 4,909 £5,000 Buy O
08-Jul-2025 12:21 101.85p 15,000 £15,277 Buy O
08-Jul-2025 12:19 101.85p 18,496 £18,838 Buy O
08-Jul-2025 12:15 101.85p 3,778 £3,848 Buy O
08-Jul-2025 11:06 102.00p 78 £80 Buy O
08-Jul-2025 10:31 101.50p 13 £13 Sell O
08-Jul-2025 10:31 102.00p 6 £6 Buy O
08-Jul-2025 10:31 102.00p 1 £1 Buy O
08-Jul-2025 10:31 102.00p 1 £1 Buy O
08-Jul-2025 10:03 101.50p 34,900 £35,424 Sell O
08-Jul-2025 10:00 101.51p 7,443 £7,555 Sell O
08-Jul-2025 09:42 101.58p 3,000 £3,047 Sell O
08-Jul-2025 09:35 101.58p 10,000 £10,158 Sell O
08-Jul-2025 09:26 101.58p 5,124 £5,205 Sell O
08-Jul-2025 09:02 101.85p 3,379 £3,442 Buy O
08-Jul-2025 09:01 101.58p 3,764 £3,824 Sell O
08-Jul-2025 08:44 101.58p 10,000 £10,158 Sell O
08-Jul-2025 08:43 101.50p 2,000 £2,030 Sell O
08-Jul-2025 08:10 101.85p 1,950 £1,986 Buy O
08-Jul-2025 08:03 101.85p 965 £983 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 101.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 102.00
52 Week Low 70.20
Volume 214,815
Shares Issued 170.12m
Market Cap £172.68m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.75% below the market average51.75% below the market average51.75% below the market average51.75% below the market average51.75% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
65.73% above the market average65.73% above the market average65.73% above the market average65.73% above the market average65.73% above the market average
70.67% above the sector average70.67% above the sector average70.67% above the sector average70.67% above the sector average70.67% above the sector average
Income
2.62% below the market average2.62% below the market average2.62% below the market average2.62% below the market average2.62% below the market average
23.47% above the sector average23.47% above the sector average23.47% above the sector average23.47% above the sector average23.47% above the sector average
Growth
61.57% above the market average61.57% above the market average61.57% above the market average61.57% above the market average61.57% above the market average
60.87% above the sector average60.87% above the sector average60.87% above the sector average60.87% above the sector average60.87% above the sector average

DORE Dividends

  Latest Previous
  Q1 Q4
Ex-Div 29-May-25 27-Feb-25
Paid 27-Jun-25 28-Mar-25
Amount 1.49p 1.45p

Trades for 08-Jul-2025

Time Volume / Share Price
16:06 32,112 @ 101.50p
16:36 34,955 @ 101.50p
16:35 320 @ 101.50p
16:35 117 @ 101.50p
16:35 80 @ 101.50p

Top of Page