Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

73.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 110.50
  • 52 Week Low: 73.60
  • Currency: UK Pounds
  • Shares Issued: 177.33m
  • Volume: 156,607
  • Market Cap: £130.87m

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Apr-2024 16:38 73.80p 10,000 £7,380 Sell O
22-Apr-2024 16:35 74.00p 50,000 £37,000 Sell O
22-Apr-2024 16:35 73.80p 5 £4 Unknown
22-Apr-2024 16:35 73.80p 193 £142 Unknown
22-Apr-2024 16:35 73.80p 2,355 £1,738 Unknown
22-Apr-2024 16:35 73.80p 1 £1 Unknown
22-Apr-2024 16:35 73.80p 9,999 £7,379 Sell
22-Apr-2024 16:35 73.80p 12,553 £9,264 Sell PC
22-Apr-2024 16:31 74.00p 50,000 £37,000 Sell O
22-Apr-2024 15:57 74.02p 7,500 £5,552 Sell O
22-Apr-2024 15:26 74.01p 3,000 £2,220 Sell O
22-Apr-2024 15:24 74.01p 1,200 £888 Sell O
22-Apr-2024 13:11 74.02p 1,143 £846 Sell O
22-Apr-2024 12:08 74.01p 1,000 £740 Sell O
22-Apr-2024 11:55 74.01p 1,000 £740 Sell O
22-Apr-2024 11:50 74.01p 5,364 £3,970 Sell O
22-Apr-2024 11:37 74.02p 1,350 £999 Sell O
22-Apr-2024 11:24 74.02p 4,000 £2,961 Sell O
22-Apr-2024 11:08 73.60p 2,546 £1,874 Sell O
22-Apr-2024 10:25 73.60p 900 £662 Sell O
22-Apr-2024 10:01 74.03p 169 £125 Sell O
22-Apr-2024 09:05 74.03p 2,336 £1,729 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 73.80p
Change Today -0.20p
% Change -0.27 %
52 Week High 110.50
52 Week Low 73.60
Volume 156,607
Shares Issued 177.33m
Market Cap £130.87m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.36% below the market average24.36% below the market average24.36% below the market average24.36% below the market average24.36% below the market average
46.31% above the sector average46.31% above the sector average46.31% above the sector average46.31% above the sector average46.31% above the sector average
Price Trend
57.59% below the market average57.59% below the market average57.59% below the market average57.59% below the market average57.59% below the market average
86.83% below the sector average86.83% below the sector average86.83% below the sector average86.83% below the sector average86.83% below the sector average
Income
7.65% above the market average7.65% above the market average7.65% above the market average7.65% above the market average7.65% above the market average
41.07% above the sector average41.07% above the sector average41.07% above the sector average41.07% above the sector average41.07% above the sector average
Growth
67.68% above the market average67.68% above the market average67.68% above the market average67.68% above the market average67.68% above the market average
62.21% above the sector average62.21% above the sector average62.21% above the sector average62.21% above the sector average62.21% above the sector average

DORE Dividends

  Latest Previous
  Q4 Q3
Ex-Div 29-Feb-24 30-Nov-23
Paid 28-Mar-24 29-Dec-23
Amount 1.34p 1.34p

Trades for 22-Apr-2024

Time Volume / Share Price
16:35 50,000 @ 74.00p
16:31 50,000 @ 74.00p
16:38 10,000 @ 73.80p
16:35 12,553 @ 73.80p
16:35 9,999 @ 73.80p

Top of Page