Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 95.80
  • 52 Week Low: 73.20
  • Currency: UK Pounds
  • Shares Issued: 175.46m
  • Volume: 193,824
  • Market Cap: £139.14m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:34 78.75p 68,475 £53,924 Buy O
26-Jul-2024 16:27 79.32p 12,507 £9,920 Buy O
26-Jul-2024 16:10 79.32p 1,253 £994 Buy O
26-Jul-2024 15:53 79.20p 220 £174 Sell O
26-Jul-2024 15:34 79.22p 7,500 £5,942 Buy O
26-Jul-2024 15:06 79.23p 502 £398 Buy O
26-Jul-2024 14:50 79.22p 8,211 £6,505 Buy O
26-Jul-2024 14:47 79.22p 5,048 £3,999 Buy O
26-Jul-2024 14:23 78.87p 14,719 £11,609 Sell O
26-Jul-2024 14:17 79.15p 5,000 £3,958 Buy O
26-Jul-2024 13:38 79.15p 10,000 £7,915 Buy O
26-Jul-2024 13:38 78.97p 3,000 £2,369 Sell O
26-Jul-2024 12:45 79.15p 1,880 £1,488 Buy O
26-Jul-2024 12:02 79.15p 2,500 £1,979 Buy O
26-Jul-2024 10:57 79.01p 10,000 £7,901 Sell O
26-Jul-2024 10:41 79.04p 839 £663 Sell O
26-Jul-2024 09:46 79.23p 25,000 £19,808 Buy O
26-Jul-2024 09:34 79.24p 6,272 £4,970 Buy O
26-Jul-2024 08:56 79.24p 3,500 £2,773 Buy O
26-Jul-2024 08:52 79.00p 1 £1 Sell O
26-Jul-2024 08:51 79.15p 5,000 £3,958 Buy O
26-Jul-2024 08:37 79.40p 5 £4 Buy O
26-Jul-2024 08:03 77.04p 2,392 £1,843 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 79.30p
Change Today 0.20p
% Change 0.25 %
52 Week High 95.80
52 Week Low 73.20
Volume 193,824
Shares Issued 175.46m
Market Cap £139.14m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.99% below the market average15.99% below the market average15.99% below the market average15.99% below the market average15.99% below the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Price Trend
51.35% below the market average51.35% below the market average51.35% below the market average51.35% below the market average51.35% below the market average
80.86% below the sector average80.86% below the sector average80.86% below the sector average80.86% below the sector average80.86% below the sector average
Income
6.00% above the market average6.00% above the market average6.00% above the market average6.00% above the market average6.00% above the market average
39.09% above the sector average39.09% above the sector average39.09% above the sector average39.09% above the sector average39.09% above the sector average
Growth
75.35% above the market average75.35% above the market average75.35% above the market average75.35% above the market average75.35% above the market average
68.86% above the sector average68.86% above the sector average68.86% above the sector average68.86% above the sector average68.86% above the sector average

DORE Dividends

  Latest Previous
  Q1 Q4
Ex-Div 30-May-24 29-Feb-24
Paid 28-Jun-24 28-Mar-24
Amount 1.45p 1.34p

Trades for 26-Jul-2024

Time Volume / Share Price
16:34 68,475 @ 78.75p
16:27 12,507 @ 79.32p
16:10 1,253 @ 79.32p
15:53 220 @ 79.20p
15:34 7,500 @ 79.22p

Top of Page